Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	10.70	10.70	10.52	10.52	257	+0.02(+0.16%)
Nov 05, 2024				10.50	154	+0.20(+1.95%)
Nov 01, 2024				10.30	59	+0.00(+0.00%)
Oct 30, 2024				10.30	98	-0.11(-1.06%)
Oct 29, 2024	10.40	10.41	10.40	10.41	712	-0.24(-2.30%)
Oct 25, 2024				10.65	122	+0.19(+1.86%)
Oct 24, 2024	10.62	10.62	10.46	10.46	755	+0.01(+0.10%)
Oct 23, 2024	10.84	10.84	10.45	10.45	6,337	-0.41(-3.76%)
Oct 22, 2024	10.64	10.86	10.39	10.86	3,461	+0.31(+2.92%)
Oct 21, 2024	10.99	10.99	10.15	10.55	9,019	-0.55(-4.95%)
Oct 18, 2024	11.48	11.96	10.75	11.10	14,763	-0.24(-2.12%)
Oct 17, 2024	10.35	11.38	10.35	11.34	26,465	+1.15(+11.29%)
Oct 16, 2024	8.000	10.25	7.874	10.19	38,996	+2.23(+27.99%)
Oct 15, 2024	7.880	7.962	7.880	7.962	354	-0.02(-0.23%)
Oct 14, 2024	7.730	8.000	7.680	7.980	5,406	-0.02(-0.25%)
Oct 07, 2024				8.000	127	+0.32(+4.17%)
Oct 04, 2024	7.680	7.680	7.680	7.680	330	-0.12(-1.54%)
Oct 01, 2024				7.800	0	-0.01(-0.13%)
Sep 27, 2024				7.810	0	-0.24(-2.98%)
Sep 25, 2024				8.050	128	+0.25(+3.21%)
Sep 23, 2024				7.800	0	-0.12(-1.47%)
Sep 20, 2024	8.000	8.000	7.916	7.916	790	-0.17(-2.14%)
Sep 18, 2024				8.090	53	+0.29(+3.71%)
Sep 17, 2024	7.880	7.880	7.800	7.800	766	+0.13(+1.69%)
Sep 13, 2024				7.670	206	-0.32(-4.01%)
Sep 11, 2024				7.990	400	+0.12(+1.52%)
Sep 09, 2024				7.870	545	+0.10(+1.29%)
Sep 06, 2024	7.800	7.800	7.760	7.770	1,180	-0.03(-0.38%)
Sep 05, 2024	7.800	7.800	7.800	7.800	200	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Gyrodyne Llc (NQ: GYRO )

Historical Prices

Sections

Services

Poteau Daily News