Skip to main content

ArcBest Corporation - Common Stock (NQ:ARCB)

73.76 +0.60 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 73.64 74.73 72.69 73.76 184,714 +0.60(+0.82%)
Aug 28, 2025 73.74 73.74 71.56 73.16 266,108 -0.34(-0.46%)
Aug 27, 2025 73.88 75.32 72.72 73.50 208,231 -0.98(-1.32%)
Aug 26, 2025 74.56 75.85 73.83 74.48 366,305 -0.39(-0.52%)
Aug 25, 2025 76.60 76.72 74.65 74.87 323,767 -2.22(-2.88%)
Aug 22, 2025 72.76 78.11 72.22 77.09 345,357 +5.02(+6.97%)
Aug 21, 2025 70.16 72.19 69.22 72.07 309,247 +1.26(+1.78%)
Aug 20, 2025 72.52 73.00 70.71 70.81 235,631 -2.39(-3.27%)
Aug 19, 2025 72.31 75.11 72.20 73.20 245,692 +1.37(+1.91%)
Aug 18, 2025 71.38 72.26 71.34 71.83 177,993 +0.37(+0.52%)
Aug 15, 2025 74.23 74.56 71.42 71.46 252,012 -2.05(-2.79%)
Aug 14, 2025 74.26 74.26 72.52 73.51 265,678 -1.87(-2.48%)
Aug 13, 2025 72.34 75.50 71.89 75.38 231,143 +3.12(+4.32%)
Aug 12, 2025 70.07 73.19 69.92 72.26 311,769 +3.53(+5.14%)
Aug 11, 2025 71.39 71.65 67.90 68.73 321,348 -2.18(-3.07%)
Aug 08, 2025 71.54 71.95 70.80 70.91 191,952 -0.62(-0.87%)
Aug 07, 2025 74.86 75.78 71.40 71.53 226,436 -2.45(-3.31%)
Aug 06, 2025 74.76 75.17 73.81 73.98 336,744 -0.65(-0.87%)
Aug 05, 2025 73.54 74.88 71.71 74.62 321,810 +1.44(+1.96%)
Aug 04, 2025 70.94 73.66 69.88 73.19 337,629 +3.18(+4.55%)
Aug 01, 2025 71.61 71.62 69.55 70.00 496,384 -3.00(-4.12%)
Jul 31, 2025 72.29 73.17 71.00 73.01 852,468 +1.46(+2.04%)
Jul 30, 2025 76.02 78.03 68.31 71.55 1,510,701 -10.31(-12.60%)
Jul 29, 2025 85.05 85.27 81.60 81.86 457,901 -3.45(-4.05%)
Jul 28, 2025 86.07 87.39 83.14 85.32 386,501 -0.75(-0.87%)
Jul 25, 2025 86.19 87.53 82.69 86.07 350,992 +2.06(+2.45%)
Jul 24, 2025 83.17 84.53 81.92 84.01 481,697 +0.86(+1.03%)
Jul 23, 2025 82.84 83.72 80.94 83.15 336,004 +1.40(+1.71%)
Jul 22, 2025 78.90 82.26 78.90 81.75 312,821 +3.50(+4.48%)
Jul 21, 2025 79.09 80.55 78.04 78.25 292,396 -0.16(-0.20%)
Jul 18, 2025 81.30 81.83 77.53 78.41 404,506 -1.19(-1.49%)
Jul 17, 2025 78.00 80.89 78.00 79.60 313,517 +1.01(+1.28%)
Jul 16, 2025 79.94 80.64 77.23 78.59 304,820 -0.52(-0.66%)
Jul 15, 2025 82.33 82.98 79.09 79.11 264,016 -2.24(-2.75%)
Jul 14, 2025 81.11 81.11 79.92 81.34 279,612 -0.75(-0.91%)
Jul 11, 2025 82.93 83.02 80.88 82.09 348,398 -2.19(-2.59%)
Jul 10, 2025 83.22 86.66 83.22 84.28 353,548 +1.48(+1.78%)
Jul 09, 2025 82.36 83.29 80.28 82.80 354,650 -0.02(-0.02%)
Jul 08, 2025 81.00 84.80 80.14 82.82 555,471 +3.71(+4.69%)
Jul 07, 2025 82.39 83.06 79.08 79.11 436,513 -3.78(-4.56%)
Jul 03, 2025 84.20 84.87 82.32 82.89 202,528 -1.31(-1.55%)
Jul 02, 2025 81.90 84.69 80.90 84.20 374,708 +2.43(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.