Skip to main content

Ocular Therapeut (NQ: OCUL )

2.760 -0.280 (-9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 2.950 3.050 2.820 3.040 884,560 +0.09(+3.05%)
Oct 02, 2023 3.100 3.100 2.905 2.950 632,946 -0.19(-6.05%)
Sep 29, 2023 3.200 3.235 3.090 3.140 366,622 -0.05(-1.57%)
Sep 28, 2023 3.150 3.220 3.060 3.190 471,157 +0.01(+0.31%)
Sep 27, 2023 3.320 3.320 3.150 3.180 412,507 -0.04(-1.24%)
Sep 26, 2023 3.180 3.390 3.180 3.220 686,740 +0.03(+0.94%)
Sep 25, 2023 3.150 3.200 3.170 3.190 419,702 +0.00(+0.00%)
Sep 22, 2023 3.270 3.320 3.160 3.190 777,388 -0.07(-2.15%)
Sep 21, 2023 3.380 3.380 3.255 3.260 971,924 -0.14(-4.12%)
Sep 20, 2023 3.390 3.460 3.350 3.400 646,717 +0.00(+0.00%)
Sep 19, 2023 3.320 3.400 3.290 3.400 490,921 +0.08(+2.41%)
Sep 18, 2023 3.470 3.470 3.300 3.320 605,249 -0.16(-4.60%)
Sep 15, 2023 3.620 3.620 3.460 3.480 1,058,556 -0.13(-3.60%)
Sep 14, 2023 3.680 3.729 3.600 3.610 402,476 -0.05(-1.37%)
Sep 13, 2023 3.650 3.770 3.580 3.660 693,894 +0.00(+0.00%)
Sep 12, 2023 3.830 3.890 3.640 3.660 461,853 -0.22(-5.67%)
Sep 11, 2023 3.770 3.930 3.760 3.880 414,648 +0.13(+3.47%)
Sep 08, 2023 3.830 3.860 3.740 3.750 364,873 -0.08(-2.09%)
Sep 07, 2023 3.880 3.905 3.780 3.830 482,975 -0.06(-1.54%)
Sep 06, 2023 3.950 3.980 3.785 3.890 521,707 -0.03(-0.77%)
Sep 05, 2023 3.970 4.160 3.870 3.920 629,357 +0.05(+1.29%)
Sep 01, 2023 3.810 3.910 3.810 3.870 406,858 +0.09(+2.38%)
Aug 31, 2023 3.850 3.900 3.750 3.780 521,684 -0.07(-1.82%)
Aug 30, 2023 3.810 3.970 3.745 3.850 531,995 +0.02(+0.52%)
Aug 29, 2023 3.870 3.920 3.780 3.830 439,462 +0.04(+1.06%)
Aug 28, 2023 3.930 3.980 3.770 3.790 454,654 -0.10(-2.57%)
Aug 25, 2023 3.780 3.935 3.715 3.890 605,877 +0.13(+3.46%)
Aug 24, 2023 3.800 3.810 3.680 3.760 714,555 -0.09(-2.34%)
Aug 23, 2023 3.910 4.050 3.850 3.850 513,100 -0.05(-1.28%)
Aug 22, 2023 3.930 4.010 3.710 3.900 1,782,261 -0.01(-0.26%)
Aug 21, 2023 4.190 4.220 3.900 3.910 1,143,931 -0.29(-6.90%)
Aug 18, 2023 4.270 4.350 4.180 4.200 580,127 -0.11(-2.55%)
Aug 17, 2023 4.410 4.440 4.300 4.310 907,323 -0.09(-2.05%)
Aug 16, 2023 4.510 4.560 4.350 4.400 766,923 -0.11(-2.44%)
Aug 15, 2023 4.410 4.525 4.370 4.510 667,157 +0.05(+1.12%)
Aug 14, 2023 4.330 4.520 4.150 4.460 1,370,637 +0.11(+2.53%)
Aug 11, 2023 3.900 4.360 3.880 4.350 1,237,289 +0.45(+11.54%)
Aug 10, 2023 3.910 4.010 3.790 3.900 766,818 -0.01(-0.26%)
Aug 09, 2023 3.820 4.065 3.820 3.910 1,069,550 +0.02(+0.51%)
Aug 08, 2023 4.000 4.350 3.660 3.890 2,085,719 -0.47(-10.78%)
Aug 07, 2023 4.530 4.530 4.240 4.360 1,048,684 -0.15(-3.33%)
Aug 04, 2023 4.420 4.540 4.420 4.510 485,319 +0.10(+2.27%)
Aug 03, 2023 4.280 4.435 4.280 4.410 570,869 +0.11(+2.56%)
Aug 02, 2023 4.340 4.370 4.220 4.300 660,550 -0.09(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.