Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALT5 Sigma Corporation - Common Stock (NQ:ALTS)

6.960 -0.920 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 7.890 7.949 6.904 6.960 252,099 -0.92(-11.68%)
Jul 11, 2025 7.500 8.150 7.350 7.880 314,610 +0.31(+4.10%)
Jul 10, 2025 7.580 7.670 7.170 7.570 247,430 -0.09(-1.17%)
Jul 09, 2025 7.320 7.680 7.084 7.660 210,766 +0.47(+6.54%)
Jul 08, 2025 7.550 7.880 7.057 7.190 213,931 -0.35(-4.64%)
Jul 07, 2025 8.160 8.360 7.110 7.540 358,994 -0.69(-8.38%)
Jul 03, 2025 7.860 8.380 7.700 8.230 163,407 +0.35(+4.44%)
Jul 02, 2025 7.600 8.139 7.390 7.880 337,727 +0.31(+4.16%)
Jul 01, 2025 7.410 7.790 6.620 7.565 620,272 +0.32(+4.42%)
Jun 30, 2025 8.200 8.580 7.240 7.245 380,217 -0.89(-10.89%)
Jun 27, 2025 8.880 8.880 7.895 8.130 494,187 -0.57(-6.55%)
Jun 26, 2025 9.410 9.600 8.630 8.700 434,618 -0.68(-7.25%)
Jun 25, 2025 10.00 10.00 9.300 9.380 159,831 -0.49(-4.96%)
Jun 24, 2025 9.210 10.38 9.060 9.870 238,697 +0.74(+8.11%)
Jun 23, 2025 9.380 9.700 8.900 9.130 168,634 -0.33(-3.54%)
Jun 20, 2025 9.330 9.850 9.119 9.465 384,077 +0.30(+3.33%)
Jun 18, 2025 8.200 9.270 8.160 9.160 232,351 +0.91(+11.03%)
Jun 17, 2025 9.430 9.560 8.250 8.250 343,818 -1.25(-13.16%)
Jun 16, 2025 10.29 10.64 9.500 9.500 218,944 -0.76(-7.36%)
Jun 13, 2025 9.190 10.80 9.190 10.26 305,763 +0.69(+7.16%)
Jun 12, 2025 9.520 10.22 9.147 9.570 356,127 -0.16(-1.69%)
Jun 11, 2025 9.900 10.18 9.450 9.735 184,637 -0.02(-0.15%)
Jun 10, 2025 10.14 10.49 9.720 9.750 158,810 -0.18(-1.81%)
Jun 09, 2025 10.21 10.64 9.500 9.930 266,367 -0.28(-2.74%)
Jun 06, 2025 9.980 10.95 9.560 10.21 333,551 +0.48(+4.88%)
Jun 05, 2025 9.660 10.18 9.140 9.735 190,894 +0.00(+0.05%)
Jun 04, 2025 10.04 10.10 9.680 9.730 173,929 -0.35(-3.47%)
Jun 03, 2025 8.990 10.09 8.550 10.08 347,448 +1.07(+11.88%)
Jun 02, 2025 9.480 9.490 8.610 9.010 148,139 -0.30(-3.22%)
May 30, 2025 9.920 10.40 8.916 9.310 344,100 -0.58(-5.86%)
May 29, 2025 8.900 10.10 8.350 9.890 421,310 +1.01(+11.37%)
May 28, 2025 8.980 9.635 8.500 8.880 474,885 -0.08(-0.89%)
May 27, 2025 9.280 9.840 8.367 8.960 459,881 +0.05(+0.56%)
May 23, 2025 7.260 9.237 7.260 8.910 903,989 +1.73(+24.09%)
May 22, 2025 6.640 7.239 6.340 7.180 406,409 +0.54(+8.05%)
May 21, 2025 6.690 6.910 6.500 6.645 100,689 -0.15(-2.14%)
May 20, 2025 6.800 6.913 6.510 6.790 64,911 -0.01(-0.15%)
May 19, 2025 6.700 6.900 6.500 6.800 134,451 +0.00(+0.00%)
May 16, 2025 6.200 7.020 6.200 6.800 335,600 +0.55(+8.80%)
May 15, 2025 6.030 6.405 5.700 6.250 96,770 +0.08(+1.30%)
May 14, 2025 6.630 6.802 6.020 6.170 115,076 -0.45(-6.80%)
May 13, 2025 6.710 7.139 6.355 6.620 270,728 -0.08(-1.19%)
May 12, 2025 6.250 6.740 6.227 6.700 250,479 +0.60(+9.84%)
May 09, 2025 6.150 6.250 5.820 6.100 72,553 +0.04(+0.66%)
May 08, 2025 5.785 6.240 5.575 6.060 110,914 +0.39(+6.88%)
May 07, 2025 5.750 6.060 5.495 5.670 83,328 -0.04(-0.70%)
May 06, 2025 5.770 5.880 5.610 5.710 77,679 -0.10(-1.72%)
May 05, 2025 5.900 6.080 5.750 5.810 116,856 -0.30(-4.91%)
May 02, 2025 5.700 6.280 5.410 6.110 192,367 +0.49(+8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.