Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.3699 +0.0990 (+36.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2606 0.2750 0.2562 0.2709 153,217 +0.01(+4.27%)
May 13, 2024 0.2670 0.2670 0.2581 0.2598 103,306 +0.00(+1.37%)
May 10, 2024 0.2520 0.2600 0.2454 0.2563 86,538 +0.01(+2.60%)
May 09, 2024 0.2400 0.2500 0.2376 0.2498 84,933 +0.00(+1.54%)
May 08, 2024 0.2570 0.2570 0.2413 0.2460 117,662 -0.00(-0.81%)
May 07, 2024 0.2500 0.2598 0.2451 0.2480 113,694 -0.00(-1.20%)
May 06, 2024 0.2600 0.2650 0.2500 0.2510 342,774 -0.00(-0.36%)
May 03, 2024 0.2601 0.2649 0.2503 0.2519 178,159 -0.01(-3.12%)
May 02, 2024 0.2749 0.2800 0.2579 0.2600 136,051 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.