Skip to main content

Aptorum Group Ltd Cl A (NQ: APM )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.620 1.670 1.620 1.670 2,572 +0.01(+0.80%)
Oct 03, 2024 1.793 1.793 1.600 1.657 23,202 -0.16(-8.72%)
Oct 02, 2024 1.750 1.894 1.750 1.815 27,870 +0.15(+8.68%)
Oct 01, 2024 1.720 1.900 1.600 1.670 31,648 -0.13(-7.22%)
Sep 30, 2024 1.820 1.873 1.580 1.800 46,254 -0.05(-2.70%)
Sep 27, 2024 1.870 1.920 1.820 1.850 15,262 -0.02(-1.33%)
Sep 26, 2024 2.240 2.243 1.670 1.875 30,727 -0.19(-8.98%)
Sep 25, 2024 1.960 2.360 1.960 2.060 22,346 +0.04(+1.73%)
Sep 24, 2024 2.060 2.061 1.980 2.025 28,509 -0.02(-0.98%)
Sep 23, 2024 2.120 2.150 2.000 2.045 12,485 -0.13(-5.98%)
Sep 20, 2024 2.220 2.260 2.010 2.175 23,320 -0.07(-2.90%)
Sep 19, 2024 2.240 2.368 2.220 2.240 8,907 +0.02(+0.90%)
Sep 18, 2024 2.800 2.800 2.050 2.220 77,053 -0.63(-22.11%)
Sep 17, 2024 2.860 2.910 2.720 2.850 25,427 +0.00(+0.00%)
Sep 16, 2024 2.760 2.880 2.710 2.850 48,755 -0.03(-1.04%)
Sep 13, 2024 2.850 2.910 2.752 2.880 11,772 +0.14(+5.11%)
Sep 12, 2024 2.750 2.810 2.740 2.740 4,381 +0.00(+0.00%)
Sep 11, 2024 2.995 3.045 2.710 2.740 16,273 -0.16(-5.52%)
Sep 10, 2024 3.080 3.080 2.900 2.900 18,510 -0.18(-5.84%)
Sep 09, 2024 2.995 3.090 2.995 3.080 3,423 +0.06(+1.98%)
Sep 06, 2024 3.056 3.056 3.020 3.020 1,337 +0.02(+0.67%)
Sep 05, 2024 3.020 3.020 2.975 3.000 2,304 -0.02(-0.66%)
Sep 04, 2024 3.020 3.050 3.010 3.020 7,603 -0.01(-0.33%)
Sep 03, 2024 2.990 3.030 2.990 3.030 2,271 +0.04(+1.34%)
Aug 30, 2024 3.070 3.070 2.900 2.990 6,165 +0.11(+3.82%)
Aug 29, 2024 3.050 3.050 2.845 2.880 23,402 -0.18(-5.88%)
Aug 28, 2024 3.100 3.300 3.030 3.060 11,855 +0.04(+1.32%)
Aug 27, 2024 3.100 3.100 3.020 3.020 7,622 +0.00(+0.00%)
Aug 26, 2024 3.120 3.120 3.020 3.020 5,719 -0.08(-2.58%)
Aug 23, 2024 3.080 3.100 3.020 3.100 6,668 +0.08(+2.65%)
Aug 22, 2024 3.050 3.155 3.020 3.020 10,716 -0.08(-2.58%)
Aug 21, 2024 3.100 3.100 3.030 3.100 1,197 +0.09(+2.99%)
Aug 20, 2024 3.200 3.200 2.900 3.010 16,431 -0.17(-5.35%)
Aug 19, 2024 3.290 3.350 3.180 3.180 9,315 -0.02(-0.63%)
Aug 16, 2024 3.250 3.250 3.160 3.200 3,629 +0.04(+1.27%)
Aug 15, 2024 3.180 3.480 3.160 3.160 24,272 -0.01(-0.32%)
Aug 14, 2024 3.230 3.400 3.160 3.170 24,537 +0.01(+0.32%)
Aug 13, 2024 3.150 3.280 3.074 3.160 7,441 +0.08(+2.60%)
Aug 12, 2024 2.930 3.465 2.900 3.080 43,883 +0.38(+14.07%)
Aug 09, 2024 2.710 2.750 2.550 2.700 8,138 +0.09(+3.45%)
Aug 08, 2024 2.550 2.813 2.550 2.610 13,003 -0.13(-4.74%)
Aug 07, 2024 2.300 2.760 2.300 2.740 1,856 -0.17(-5.84%)
Aug 06, 2024 2.940 2.940 2.850 2.910 1,202 -0.03(-1.02%)
Aug 05, 2024 3.050 3.154 2.710 2.940 21,494 -0.30(-9.26%)
Aug 02, 2024 3.220 3.280 3.122 3.240 976 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.