Indicators

Trxade Health Inc (NQ: MEDS )

5.760 -0.460 (-7.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.41	50.35	43.74	45.41	13,845	-0.22(-0.48%)
Feb 25, 2021	48.47	48.83	45.63	45.63	4,778	-3.12(-6.41%)
Feb 24, 2021	47.45	50.86	46.10	48.76	9,696	+1.38(+2.91%)
Feb 23, 2021	51.30	51.95	47.38	47.38	15,846	-5.52(-10.44%)
Feb 22, 2021	52.86	53.77	52.43	52.90	8,423	-1.31(-2.41%)
Feb 19, 2021	54.50	55.22	52.39	54.21	13,638	+0.51(+0.95%)
Feb 18, 2021	53.91	54.50	51.23	53.70	4,175	-0.22(-0.40%)
Feb 17, 2021	52.65	56.65	50.94	53.91	16,248	+0.58(+1.09%)
Feb 16, 2021	52.32	53.77	51.37	53.33	9,995	+1.31(+2.51%)
Feb 12, 2021	52.82	54.35	51.74	52.03	7,073	-1.09(-2.05%)
Feb 11, 2021	53.91	54.93	51.59	53.12	10,094	-0.65(-1.22%)
Feb 10, 2021	57.98	57.98	49.35	53.77	20,443	-3.27(-5.73%)
Feb 09, 2021	52.46	58.13	52.03	57.04	55,637	+5.59(+10.88%)
Feb 08, 2021	49.05	51.52	47.88	51.44	23,918	+3.85(+8.09%)
Feb 05, 2021	47.38	48.68	46.94	47.59	7,252	+0.00(+0.00%)
Feb 04, 2021	44.69	48.39	44.48	47.59	15,094	+2.54(+5.65%)
Feb 03, 2021	45.63	45.63	43.17	45.05	11,779	+0.29(+0.65%)
Feb 02, 2021	47.88	48.32	44.32	44.76	18,991	-1.45(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.