Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.785 +0.035 (+0.61%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.979 3.387 2.864 3.053 39,153 +0.07(+2.24%)
Jan 30, 2023 3.197 3.268 2.870 2.986 29,557 -0.27(-8.26%)
Jan 27, 2023 3.270 3.523 3.124 3.255 58,078 -0.16(-4.68%)
Jan 26, 2023 2.869 4.360 2.834 3.415 635,686 +0.58(+20.51%)
Jan 25, 2023 2.761 2.968 2.761 2.834 11,183 -0.01(-0.28%)
Jan 24, 2023 2.688 3.015 2.688 2.842 21,676 -0.06(-2.05%)
Jan 23, 2023 3.088 3.088 2.797 2.901 29,912 +0.00(+0.08%)
Jan 20, 2023 2.906 3.052 2.555 2.899 31,980 +0.04(+1.37%)
Jan 19, 2023 2.906 2.936 2.834 2.860 9,873 -0.08(-2.60%)
Jan 18, 2023 3.002 3.098 2.906 2.936 12,427 -0.16(-5.14%)
Jan 17, 2023 2.979 3.195 2.798 3.095 36,084 +0.15(+5.08%)
Jan 13, 2023 3.088 3.088 2.543 2.946 41,417 -0.17(-5.44%)
Jan 12, 2023 3.342 3.334 3.052 3.115 118,817 -0.71(-18.54%)
Jan 11, 2023 2.979 5.813 2.727 3.824 692,176 +0.97(+34.09%)
Jan 10, 2023 2.688 2.870 2.322 2.852 37,127 +0.16(+6.08%)
Jan 09, 2023 2.107 2.979 2.107 2.688 157,869 +0.59(+27.90%)
Jan 06, 2023 2.252 2.252 1.969 2.102 77,242 -0.20(-8.68%)
Jan 05, 2023 2.325 2.491 2.189 2.302 119,996 +0.09(+4.21%)
Jan 04, 2023 2.325 3.197 2.166 2.209 257,756 +0.07(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.