Indicators

Trxade Health Inc (NQ: MEDS )

5.760 -0.460 (-7.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.541	3.791	3.536	3.594	30,148	+0.03(+0.95%)
Jul 28, 2023	3.657	3.722	3.560	3.560	28,816	-0.09(-2.52%)
Jul 27, 2023	3.764	3.769	3.594	3.652	12,539	+0.11(+3.15%)
Jul 26, 2023	3.735	3.771	3.526	3.541	72,853	-0.38(-9.64%)
Jul 25, 2023	3.880	4.006	3.837	3.919	15,352	-0.03(-0.86%)
Jul 24, 2023	4.084	4.239	3.720	3.953	34,334	-0.31(-7.17%)
Jul 21, 2023	4.558	4.641	4.258	4.258	145,020	-0.32(-6.98%)
Jul 20, 2023	4.582	4.723	4.461	4.578	74,150	-0.07(-1.56%)
Jul 19, 2023	4.505	4.988	4.471	4.650	113,637	+0.08(+1.70%)
Jul 18, 2023	4.544	4.728	4.471	4.573	129,904	-0.11(-2.38%)
Jul 17, 2023	4.878	5.096	4.539	4.684	242,815	-0.38(-7.55%)
Jul 14, 2023	5.164	5.339	4.936	5.067	202,508	-0.20(-3.77%)
Jul 13, 2023	5.745	5.808	5.135	5.266	85,138	-0.60(-10.24%)
Jul 12, 2023	6.094	6.394	5.764	5.866	210,270	-0.30(-4.83%)
Jul 11, 2023	6.181	6.268	5.866	6.164	256,948	-0.08(-1.28%)
Jul 10, 2023	6.244	6.443	6.191	6.244	97,578	-0.15(-2.27%)
Jul 07, 2023	6.273	6.530	6.108	6.389	184,887	+0.18(+2.97%)
Jul 06, 2023	6.830	6.830	6.070	6.205	255,061	-0.56(-8.30%)
Jul 05, 2023	6.850	6.942	6.423	6.767	211,354	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.