Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

6.290 +0.280 (+4.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.852 4.105 3.852 4.105 560 +0.16(+4.03%)
Nov 29, 2022 4.142 4.360 3.946 3.946 230 -0.38(-8.81%)
Nov 28, 2022 3.924 4.594 3.924 4.328 1,289 -0.25(-5.45%)
Nov 25, 2022 4.578 4.579 4.360 4.577 898 +0.22(+5.02%)
Nov 23, 2022 4.174 4.360 4.069 4.358 1,018 +0.29(+7.11%)
Nov 22, 2022 4.466 4.466 3.714 4.069 15,083 -0.49(-10.73%)
Nov 21, 2022 4.360 4.558 4.161 4.558 934 -0.06(-1.23%)
Nov 18, 2022 4.723 5.220 4.015 4.615 12,356 -0.25(-5.21%)
Nov 17, 2022 4.876 4.877 4.737 4.868 1,248 -0.01(-0.16%)
Nov 16, 2022 4.868 5.217 4.868 4.876 918 -0.34(-6.49%)
Nov 15, 2022 5.362 5.390 5.153 5.215 633 -0.15(-2.76%)
Nov 14, 2022 5.668 5.668 5.357 5.363 423 -0.10(-1.85%)
Nov 11, 2022 5.086 5.726 5.086 5.464 1,499 +0.21(+3.92%)
Nov 10, 2022 5.595 5.595 5.258 5.258 1,126 -0.27(-4.89%)
Nov 09, 2022 5.875 5.875 5.528 5.528 1,733 -0.11(-1.98%)
Nov 08, 2022 6.394 6.394 5.630 5.640 2,751 -0.42(-6.92%)
Nov 07, 2022 6.467 6.547 5.843 6.059 8,108 -0.04(-0.73%)
Nov 04, 2022 6.540 6.540 6.104 6.104 5,031 -0.07(-1.18%)
Nov 03, 2022 6.249 6.525 6.031 6.176 1,638 -0.18(-2.90%)
Nov 02, 2022 6.436 6.509 6.231 6.361 154 -0.15(-2.28%)
Nov 01, 2022 6.467 6.509 5.958 6.509 3,647 +0.04(+0.65%)
Oct 31, 2022 6.423 6.619 6.408 6.467 543 +0.00(+0.00%)
Oct 28, 2022 6.256 6.550 6.256 6.467 505 +0.07(+1.14%)
Oct 27, 2022 6.481 6.561 6.176 6.394 1,242 +0.03(+0.46%)
Oct 26, 2022 6.394 6.540 5.965 6.365 2,199 -0.08(-1.30%)
Oct 25, 2022 6.767 6.835 5.958 6.449 4,301 -0.40(-5.79%)
Oct 24, 2022 6.540 6.888 6.249 6.845 1,057 +0.37(+5.70%)
Oct 21, 2022 5.896 6.639 5.896 6.476 1,615 +0.37(+6.08%)
Oct 20, 2022 6.282 6.467 5.959 6.104 321 +0.21(+3.54%)
Oct 19, 2022 6.394 6.423 5.886 5.896 2,735 -0.44(-6.98%)
Oct 18, 2022 6.540 6.902 6.176 6.338 4,016 -0.41(-6.02%)
Oct 17, 2022 6.612 6.815 6.594 6.744 849 +0.15(+2.28%)
Oct 14, 2022 7.266 7.702 6.532 6.594 18,500 -1.11(-14.39%)
Oct 13, 2022 8.211 8.211 7.557 7.702 796 +0.00(+0.00%)
Oct 12, 2022 7.557 8.210 7.557 7.702 1,469 +0.00(+0.00%)
Oct 11, 2022 7.484 7.775 7.484 7.702 1,340 -0.07(-0.93%)
Oct 10, 2022 7.775 8.356 7.484 7.775 10,210 +0.07(+0.94%)
Oct 07, 2022 7.920 7.993 7.702 7.702 945 -0.58(-7.02%)
Oct 06, 2022 8.356 8.429 7.855 8.283 5,227 -0.15(-1.72%)
Oct 05, 2022 8.429 8.429 7.775 8.429 3,259 +0.07(+0.87%)
Oct 04, 2022 8.429 8.501 8.211 8.356 4,291 -0.07(-0.86%)
Oct 03, 2022 8.429 8.429 7.921 8.429 1,002 +0.22(+2.65%)
Sep 30, 2022 8.356 8.574 7.775 8.211 4,289 +0.07(+0.89%)
Sep 29, 2022 8.283 8.501 7.702 8.138 2,490 +0.29(+3.70%)
Sep 28, 2022 7.629 8.501 7.775 7.847 5,413 +0.07(+0.93%)
Sep 27, 2022 8.574 8.647 7.702 7.775 9,857 -0.36(-4.46%)
Sep 26, 2022 7.775 8.574 7.775 8.138 6,268 +0.22(+2.75%)
Sep 23, 2022 8.356 8.356 7.775 7.920 8,705 -0.51(-6.03%)
Sep 22, 2022 7.775 9.083 7.738 8.429 39,738 +0.07(+0.87%)
Sep 21, 2022 9.373 9.373 7.702 8.356 87,473 -1.53(-15.44%)
Sep 20, 2022 9.083 10.90 8.647 9.882 4,016,210 +2.14(+27.70%)
Sep 19, 2022 8.065 8.065 7.629 7.738 2,546 -0.40(-4.91%)
Sep 16, 2022 8.501 8.501 7.847 8.138 1,250 -0.29(-3.45%)
Sep 15, 2022 8.138 8.719 7.993 8.429 1,983 +0.22(+2.65%)
Sep 14, 2022 9.809 9.803 8.211 8.211 4,331 -0.94(-10.32%)
Sep 13, 2022 9.010 9.662 8.865 9.155 1,363 -0.51(-5.26%)
Sep 12, 2022 10.46 10.46 9.446 9.664 1,524 -0.22(-2.21%)
Sep 09, 2022 10.61 10.88 9.882 9.882 3,775 -1.02(-9.33%)
Sep 08, 2022 9.591 11.04 9.591 10.90 11,258 +1.09(+11.11%)
Sep 07, 2022 9.083 9.955 8.810 9.809 12,122 +0.73(+8.00%)
Sep 06, 2022 8.937 9.301 8.700 9.083 5,175 +0.00(+0.00%)
Sep 02, 2022 8.429 9.228 8.429 9.083 5,397 +0.57(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.