Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ: RXT )

2.250 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.210 2.330 2.160 2.250 859,769 +0.01(+0.45%)
Dec 19, 2024 2.300 2.330 2.230 2.240 570,754 +0.00(+0.00%)
Dec 18, 2024 2.400 2.460 2.240 2.240 973,560 -0.17(-7.05%)
Dec 17, 2024 2.450 2.450 2.380 2.410 403,760 -0.04(-1.63%)
Dec 16, 2024 2.420 2.500 2.380 2.450 829,464 +0.03(+1.24%)
Dec 13, 2024 2.500 2.500 2.420 2.420 523,890 -0.08(-3.20%)
Dec 12, 2024 2.520 2.550 2.480 2.500 462,456 -0.05(-1.96%)
Dec 11, 2024 2.600 2.620 2.520 2.550 509,460 -0.03(-1.16%)
Dec 10, 2024 2.520 2.665 2.485 2.580 1,169,762 +0.11(+4.45%)
Dec 09, 2024 2.590 2.650 2.470 2.470 616,371 -0.12(-4.63%)
Dec 06, 2024 2.610 2.630 2.540 2.590 945,463 +0.01(+0.39%)
Dec 05, 2024 2.580 2.690 2.540 2.580 1,319,531 -0.03(-1.15%)
Dec 04, 2024 2.480 2.615 2.450 2.610 835,939 +0.13(+5.24%)
Dec 03, 2024 2.620 2.630 2.435 2.480 896,389 -0.17(-6.42%)
Dec 02, 2024 2.680 2.700 2.605 2.650 894,031 -0.03(-1.12%)
Nov 29, 2024 2.620 2.785 2.620 2.680 583,382 +0.04(+1.52%)
Nov 27, 2024 2.680 2.690 2.600 2.640 618,871 +0.00(+0.00%)
Nov 26, 2024 2.660 2.735 2.600 2.640 738,670 -0.04(-1.49%)
Nov 25, 2024 2.600 2.780 2.600 2.680 738,830 +0.10(+3.88%)
Nov 22, 2024 2.390 2.600 2.340 2.580 799,937 +0.20(+8.40%)
Nov 21, 2024 2.330 2.445 2.315 2.380 554,400 +0.06(+2.59%)
Nov 20, 2024 2.330 2.375 2.220 2.320 655,292 -0.05(-2.11%)
Nov 19, 2024 2.420 2.495 2.361 2.370 591,147 -0.08(-3.46%)
Nov 18, 2024 2.410 2.520 2.345 2.455 713,629 +0.04(+1.45%)
Nov 15, 2024 2.670 2.700 2.300 2.420 1,642,995 -0.24(-9.02%)
Nov 14, 2024 3.080 3.190 2.640 2.660 1,896,401 -0.37(-12.21%)
Nov 13, 2024 2.880 3.409 2.860 3.030 4,333,533 +0.17(+5.94%)
Nov 12, 2024 2.770 2.870 2.708 2.860 1,617,743 +0.07(+2.51%)
Nov 11, 2024 2.810 2.835 2.610 2.790 1,153,116 +0.03(+1.09%)
Nov 08, 2024 2.870 2.930 2.745 2.760 1,171,127 -0.11(-3.83%)
Nov 07, 2024 2.630 2.900 2.630 2.870 1,022,281 +0.25(+9.54%)
Nov 06, 2024 2.660 2.720 2.535 2.620 1,156,097 +0.06(+2.34%)
Nov 05, 2024 2.410 2.560 2.390 2.560 358,660 +0.16(+6.67%)
Nov 04, 2024 2.320 2.590 2.310 2.400 1,313,267 +0.07(+3.00%)
Nov 01, 2024 2.390 2.420 2.320 2.330 456,520 -0.05(-2.31%)
Oct 31, 2024 2.530 2.560 2.365 2.385 672,124 -0.17(-6.65%)
Oct 30, 2024 2.530 2.710 2.515 2.555 1,151,844 +0.03(+0.99%)
Oct 29, 2024 2.580 2.580 2.505 2.530 280,120 -0.03(-1.17%)
Oct 28, 2024 2.510 2.615 2.500 2.560 468,209 +0.07(+2.81%)
Oct 25, 2024 2.520 2.581 2.465 2.490 274,693 -0.03(-1.19%)
Oct 24, 2024 2.530 2.530 2.450 2.520 203,689 +0.03(+1.20%)
Oct 23, 2024 2.510 2.565 2.455 2.490 289,258 -0.02(-0.80%)
Oct 22, 2024 2.530 2.550 2.500 2.510 217,567 -0.03(-1.18%)
Oct 21, 2024 2.600 2.600 2.505 2.540 197,320 -0.06(-2.31%)
Oct 18, 2024 2.570 2.610 2.500 2.600 312,846 +0.04(+1.56%)
Oct 17, 2024 2.810 2.810 2.540 2.560 559,325 -0.25(-8.90%)
Oct 16, 2024 2.840 2.890 2.750 2.810 717,602 +0.00(+0.00%)
Oct 15, 2024 2.650 2.850 2.630 2.810 958,720 +0.17(+6.44%)
Oct 14, 2024 2.680 2.735 2.620 2.640 331,677 -0.06(-2.22%)
Oct 11, 2024 2.680 2.820 2.670 2.700 446,374 +0.00(+0.00%)
Oct 10, 2024 2.760 2.840 2.680 2.700 369,698 -0.10(-3.57%)
Oct 09, 2024 2.600 2.845 2.560 2.800 589,544 +0.17(+6.46%)
Oct 08, 2024 2.560 2.645 2.500 2.630 482,480 +0.04(+1.54%)
Oct 07, 2024 2.520 2.620 2.510 2.590 288,622 +0.05(+1.97%)
Oct 04, 2024 2.390 2.560 2.360 2.540 629,161 +0.18(+7.63%)
Oct 03, 2024 2.340 2.390 2.290 2.360 283,702 -0.02(-0.84%)
Oct 02, 2024 2.360 2.430 2.340 2.380 602,361 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.