Skip to main content

Worksport Ltd (NQ: WKSP )

0.5944 +0.0044 (+0.75%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.6100 0.6249 0.5755 0.5871 351,369 -0.02(-2.51%)
Nov 29, 2024 0.5784 0.6200 0.5700 0.6022 320,211 +0.01(+2.50%)
Nov 27, 2024 0.6202 0.6279 0.5715 0.5875 485,494 -0.02(-3.70%)
Nov 26, 2024 0.6180 0.6400 0.5900 0.6101 341,977 +0.00(+0.46%)
Nov 25, 2024 0.6400 0.6500 0.5601 0.6073 975,435 -0.03(-4.96%)
Nov 22, 2024 0.6300 0.6669 0.6095 0.6390 1,236,541 +0.06(+10.17%)
Nov 21, 2024 0.5600 0.6500 0.5301 0.5800 4,243,949 +0.08(+16.02%)
Nov 20, 2024 0.5100 0.5700 0.4694 0.4999 1,553,450 -0.02(-4.07%)
Nov 19, 2024 0.6400 0.6452 0.4700 0.5211 1,921,517 -0.10(-15.95%)
Nov 18, 2024 0.6700 0.6700 0.6000 0.6200 820,911 -0.05(-6.93%)
Nov 15, 2024 0.6600 0.7398 0.6500 0.6662 711,510 -0.07(-9.08%)
Nov 14, 2024 0.8600 0.8957 0.7000 0.7327 2,320,431 -0.14(-15.78%)
Nov 13, 2024 0.8400 0.9400 0.8280 0.8700 9,381,858 +0.04(+4.98%)
Nov 12, 2024 0.8000 0.8550 0.7800 0.8287 458,038 +0.02(+3.10%)
Nov 11, 2024 0.7770 0.8300 0.7500 0.8038 305,948 +0.04(+5.22%)
Nov 08, 2024 0.7500 0.7700 0.7088 0.7639 210,748 +0.03(+4.07%)
Nov 07, 2024 0.6600 0.7790 0.6600 0.7340 408,628 +0.05(+7.67%)
Nov 06, 2024 0.6529 0.7000 0.6511 0.6817 237,496 -0.01(-1.22%)
Nov 05, 2024 0.6851 0.7148 0.6556 0.6901 132,762 +0.00(+0.39%)
Nov 04, 2024 0.7000 0.7109 0.6702 0.6874 109,452 -0.01(-1.67%)
Nov 01, 2024 0.7300 0.7420 0.6420 0.6991 239,971 -0.04(-5.27%)
Oct 31, 2024 0.7500 0.7826 0.7000 0.7380 391,058 +0.00(+0.41%)
Oct 30, 2024 0.7700 0.7795 0.7200 0.7350 218,693 -0.05(-6.11%)
Oct 29, 2024 0.8000 0.8189 0.7414 0.7828 549,370 -0.01(-1.30%)
Oct 28, 2024 0.7500 0.7931 0.7250 0.7931 220,670 +0.06(+8.05%)
Oct 25, 2024 0.7800 0.7900 0.7110 0.7340 213,618 -0.04(-5.13%)
Oct 24, 2024 0.7210 0.8097 0.7210 0.7737 292,448 +0.06(+9.06%)
Oct 23, 2024 0.7500 0.7450 0.6601 0.7094 511,873 -0.04(-5.38%)
Oct 22, 2024 0.8390 0.8590 0.7000 0.7497 525,573 -0.06(-7.44%)
Oct 21, 2024 0.7000 0.8500 0.6611 0.8100 700,327 +0.10(+14.08%)
Oct 18, 2024 0.5370 0.7299 0.5311 0.7100 621,723 +0.16(+29.11%)
Oct 17, 2024 0.5600 0.5700 0.5207 0.5499 319,424 -0.01(-1.63%)
Oct 16, 2024 0.5300 0.5700 0.5300 0.5590 140,778 +0.03(+6.27%)
Oct 15, 2024 0.5300 0.5432 0.5181 0.5260 83,805 +0.01(+1.52%)
Oct 14, 2024 0.5400 0.5500 0.5151 0.5181 199,342 -0.04(-6.67%)
Oct 11, 2024 0.5600 0.5900 0.5500 0.5551 239,511 -0.01(-1.54%)
Oct 10, 2024 0.5900 0.5990 0.5500 0.5638 214,375 -0.01(-0.91%)
Oct 09, 2024 0.5275 0.6000 0.5105 0.5690 1,407,902 +0.07(+14.95%)
Oct 08, 2024 0.5600 0.5580 0.4817 0.4950 242,496 -0.02(-3.88%)
Oct 07, 2024 0.5500 0.5521 0.5000 0.5150 399,607 +0.01(+0.98%)
Oct 04, 2024 0.5100 0.6100 0.4600 0.5100 1,271,188 +0.02(+4.12%)
Oct 03, 2024 0.4400 0.5000 0.4200 0.4898 1,082,088 +0.07(+17.54%)
Oct 02, 2024 0.4032 0.4198 0.3874 0.4167 445,961 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.