Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

2.120 -0.230 (-9.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.320 2.378 2.100 2.120 2,142,853 -0.23(-9.79%)
Apr 11, 2024 2.540 2.540 2.300 2.350 1,955,706 -0.07(-2.89%)
Apr 10, 2024 2.570 2.570 2.330 2.420 3,049,025 -0.25(-9.19%)
Apr 09, 2024 2.400 2.800 2.360 2.665 4,399,411 -0.06(-2.38%)
Apr 08, 2024 2.860 3.020 2.730 2.730 1,955,632 -0.10(-3.53%)
Apr 05, 2024 2.860 2.900 2.750 2.830 1,910,561 -0.03(-1.05%)
Apr 04, 2024 3.000 3.190 2.840 2.860 1,634,806 -0.07(-2.39%)
Apr 03, 2024 2.900 2.970 2.820 2.930 1,572,121 +0.03(+1.03%)
Apr 02, 2024 3.060 3.115 2.840 2.900 1,783,553 -0.31(-9.66%)
Apr 01, 2024 3.380 3.439 3.170 3.210 1,184,648 -0.12(-3.60%)
Mar 28, 2024 3.253 3.540 3.253 3.330 2,411,840 +0.06(+1.83%)
Mar 27, 2024 2.910 3.280 2.870 3.270 3,327,306 +0.41(+14.34%)
Mar 26, 2024 3.150 3.200 2.840 2.860 1,925,263 -0.26(-8.33%)
Mar 25, 2024 3.070 3.240 3.001 3.120 1,657,531 +0.02(+0.65%)
Mar 22, 2024 3.300 3.300 3.085 3.100 1,421,372 -0.20(-6.06%)
Mar 21, 2024 3.350 3.560 3.280 3.300 1,800,832 -0.03(-0.90%)
Mar 20, 2024 2.920 3.430 2.880 3.330 2,161,918 +0.37(+12.50%)
Mar 19, 2024 3.030 3.085 2.910 2.960 1,650,620 -0.05(-1.66%)
Mar 18, 2024 3.210 3.220 3.010 3.010 1,361,886 -0.23(-7.10%)
Mar 15, 2024 2.980 3.260 2.920 3.240 2,592,010 +0.26(+8.72%)
Mar 14, 2024 3.160 3.160 2.960 2.980 3,325,159 -0.16(-5.10%)
Mar 13, 2024 3.210 3.340 3.130 3.140 3,779,706 -0.13(-3.98%)
Mar 12, 2024 3.520 3.540 3.180 3.270 3,136,127 -0.27(-7.63%)
Mar 11, 2024 3.710 3.910 3.510 3.540 2,239,649 -0.15(-4.07%)
Mar 08, 2024 3.760 4.062 3.620 3.690 4,795,924 -0.31(-7.75%)
Mar 07, 2024 4.090 4.200 3.990 4.000 1,183,143 -0.02(-0.50%)
Mar 06, 2024 3.930 4.140 3.760 4.020 1,996,025 +0.22(+5.79%)
Mar 05, 2024 3.930 4.078 3.790 3.800 2,518,128 -0.21(-5.24%)
Mar 04, 2024 4.290 4.310 3.930 4.010 2,248,747 -0.25(-5.87%)
Mar 01, 2024 4.100 4.350 3.900 4.260 2,410,307 +0.25(+6.23%)
Feb 29, 2024 4.350 4.650 3.990 4.010 4,146,849 -0.21(-4.98%)
Feb 28, 2024 4.190 4.470 4.090 4.220 1,925,015 +0.09(+2.18%)
Feb 27, 2024 4.160 4.255 4.050 4.130 1,373,478 +0.03(+0.73%)
Feb 26, 2024 4.180 4.500 4.010 4.100 2,125,946 -0.08(-1.91%)
Feb 23, 2024 4.180 4.300 4.030 4.180 2,057,935 -0.02(-0.48%)
Feb 22, 2024 4.810 4.820 4.170 4.200 3,129,436 -0.60(-12.50%)
Feb 21, 2024 4.950 5.050 4.705 4.800 1,596,081 -0.32(-6.25%)
Feb 20, 2024 5.280 5.320 5.010 5.120 2,044,609 -0.28(-5.19%)
Feb 16, 2024 5.590 5.730 5.380 5.400 1,556,148 -0.43(-7.38%)
Feb 15, 2024 5.910 6.020 5.640 5.830 1,886,824 +0.09(+1.57%)
Feb 14, 2024 5.310 5.800 5.150 5.740 1,972,912 +0.71(+14.12%)
Feb 13, 2024 5.200 5.328 4.965 5.030 2,058,435 -0.64(-11.29%)
Feb 12, 2024 5.420 5.880 5.310 5.670 1,688,168 +0.32(+5.98%)
Feb 09, 2024 4.840 5.386 4.820 5.350 1,904,162 +0.54(+11.23%)
Feb 08, 2024 4.750 4.900 4.620 4.810 1,309,463 +0.05(+1.05%)
Feb 07, 2024 4.680 4.930 4.530 4.760 2,008,169 +0.31(+6.97%)
Feb 06, 2024 4.190 4.475 4.020 4.450 2,687,798 +0.26(+6.21%)
Feb 05, 2024 4.410 4.480 4.130 4.190 1,872,739 -0.38(-8.32%)
Feb 02, 2024 4.600 4.635 4.320 4.570 2,197,799 -0.13(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.