Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.51 +1.22 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.26	36.86	36.26	36.59	122,489	+0.32(+0.88%)
Jan 30, 2023	36.78	36.78	36.11	36.27	99,605	+0.16(+0.45%)
Jan 27, 2023	35.53	36.26	35.39	36.11	181,117	+0.82(+2.31%)
Jan 26, 2023	32.43	35.34	32.43	35.29	260,495	+2.91(+9.00%)
Jan 25, 2023	31.85	32.43	31.46	32.38	108,025	+0.53(+1.66%)
Jan 24, 2023	32.08	32.12	31.66	31.85	102,324	-0.23(-0.73%)
Jan 23, 2023	32.09	32.88	31.74	32.08	574,306	+0.99(+3.20%)
Jan 20, 2023	31.89	31.90	30.84	31.09	45,945	-0.48(-1.53%)
Jan 19, 2023	31.33	31.71	30.88	31.57	59,487	+0.16(+0.52%)
Jan 18, 2023	32.94	33.40	31.25	31.41	69,983	-1.54(-4.67%)
Jan 17, 2023	33.94	34.03	32.49	32.95	41,763	-0.26(-0.80%)
Jan 13, 2023	32.85	34.92	32.85	33.21	77,644	+0.13(+0.40%)
Jan 12, 2023	30.95	33.50	30.31	33.08	159,897	+2.25(+7.28%)
Jan 11, 2023	28.97	31.06	28.97	30.83	138,747	+2.09(+7.27%)
Jan 10, 2023	28.25	28.76	28.01	28.74	42,604	+0.57(+2.04%)
Jan 09, 2023	28.51	29.30	27.97	28.17	53,412	-0.18(-0.63%)
Jan 06, 2023	28.67	29.39	27.67	28.35	74,846	-0.27(-0.95%)
Jan 05, 2023	28.96	29.52	27.51	28.62	70,588	+0.07(+0.24%)
Jan 04, 2023	28.28	29.44	28.13	28.55	89,950	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.