Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.54 -0.71 (-1.41%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.82	25.03	24.53	24.77	88,630	-0.11(-0.45%)
Apr 27, 2023	24.21	25.33	23.85	24.89	23,877	+0.64(+2.63%)
Apr 26, 2023	24.90	25.38	23.52	24.25	81,049	-0.40(-1.64%)
Apr 25, 2023	25.34	25.70	24.65	24.65	52,877	-0.75(-2.96%)
Apr 24, 2023	25.49	25.58	24.65	25.41	50,248	-0.23(-0.88%)
Apr 21, 2023	25.22	25.91	24.59	25.63	127,392	+0.57(+2.29%)
Apr 20, 2023	25.55	25.55	24.31	25.06	144,332	-0.48(-1.90%)
Apr 19, 2023	25.87	25.87	25.07	25.54	102,282	-0.21(-0.82%)
Apr 18, 2023	25.99	26.01	25.46	25.75	36,399	+0.07(+0.28%)
Apr 17, 2023	25.06	26.37	25.06	25.68	63,215	+0.68(+2.72%)
Apr 14, 2023	25.57	25.91	24.25	25.00	52,080	-0.56(-2.18%)
Apr 13, 2023	25.13	26.25	24.27	25.56	68,348	+0.10(+0.38%)
Apr 12, 2023	24.44	25.87	22.96	25.46	96,583	+1.04(+4.27%)
Apr 11, 2023	24.14	24.65	24.05	24.42	49,914	+0.37(+1.55%)
Apr 10, 2023	22.79	24.48	22.79	24.05	51,657	+0.61(+2.62%)
Apr 06, 2023	23.24	23.63	22.23	23.43	106,809	+0.15(+0.66%)
Apr 05, 2023	24.42	24.86	23.04	23.28	121,572	-1.08(-4.45%)
Apr 04, 2023	25.37	25.45	23.45	24.36	156,507	-0.86(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.