Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.80 +1.21 (+2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.55	63.55	63.29	63.35	167,276	-0.06(-0.09%)
Jan 28, 2021	63.47	63.76	63.31	63.40	111,051	-0.07(-0.11%)
Jan 27, 2021	63.83	63.84	63.47	63.47	222,882	-0.30(-0.47%)
Jan 26, 2021	63.94	64.24	63.67	63.77	107,290	+0.14(+0.22%)
Jan 25, 2021	63.37	63.93	63.37	63.63	217,609	+0.18(+0.28%)
Jan 22, 2021	63.38	63.46	63.33	63.45	101,408	+0.03(+0.05%)
Jan 21, 2021	63.31	63.45	63.31	63.42	555,001	+0.10(+0.16%)
Jan 20, 2021	63.15	63.38	63.12	63.32	295,133	+0.13(+0.21%)
Jan 19, 2021	63.15	63.28	63.09	63.19	53,365	+0.02(+0.03%)
Jan 15, 2021	63.11	63.26	63.09	63.17	53,389	-0.01(-0.01%)
Jan 14, 2021	62.81	63.24	62.81	63.18	69,888	+0.06(+0.10%)
Jan 13, 2021	63.22	63.28	63.03	63.11	172,318	-0.01(-0.01%)
Jan 12, 2021	63.15	63.28	63.06	63.12	101,086	-0.06(-0.09%)
Jan 11, 2021	62.90	63.21	62.90	63.18	114,860	+0.03(+0.04%)
Jan 08, 2021	63.23	63.30	63.13	63.15	71,870	+0.16(+0.25%)
Jan 07, 2021	63.05	63.23	62.84	62.99	91,935	+0.03(+0.05%)
Jan 06, 2021	63.24	63.29	62.93	62.96	156,047	-0.24(-0.38%)
Jan 05, 2021	63.14	63.29	62.93	63.20	137,272	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.