Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

49.54 -0.71 (-1.41%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 37.94 38.40 37.91 38.01 163,637 +0.09(+0.23%)
Jul 28, 2022 37.91 38.04 37.74 37.93 28,772 -0.02(-0.06%)
Jul 27, 2022 37.98 38.01 37.76 37.95 47,039 +0.09(+0.23%)
Jul 26, 2022 37.91 38.04 37.75 37.86 42,849 -0.04(-0.11%)
Jul 25, 2022 38.41 38.45 37.90 37.91 37,081 -0.50(-1.31%)
Jul 22, 2022 39.14 39.14 37.94 38.41 34,608 -0.22(-0.56%)
Jul 21, 2022 37.63 38.96 37.54 38.62 27,774 +0.99(+2.63%)
Jul 20, 2022 37.40 37.91 37.23 37.63 76,075 -0.05(-0.13%)
Jul 19, 2022 37.48 37.87 37.42 37.68 35,249 +0.32(+0.85%)
Jul 18, 2022 38.24 38.66 37.37 37.37 32,169 -0.29(-0.76%)
Jul 15, 2022 39.24 39.83 37.32 37.65 88,526 -1.15(-2.96%)
Jul 14, 2022 41.68 41.94 38.35 38.80 51,589 -3.14(-7.49%)
Jul 13, 2022 41.25 42.12 41.18 41.94 39,316 +0.35(+0.85%)
Jul 12, 2022 41.86 42.26 41.59 41.59 21,793 +0.01(+0.03%)
Jul 11, 2022 41.72 41.82 41.40 41.58 25,217 -0.41(-0.98%)
Jul 08, 2022 41.10 42.00 40.31 42.00 37,351 +0.93(+2.26%)
Jul 07, 2022 41.84 42.25 40.97 41.07 37,449 -0.85(-2.02%)
Jul 06, 2022 42.94 42.94 41.43 41.92 27,269 -0.79(-1.85%)
Jul 05, 2022 42.68 43.08 41.10 42.71 56,339 -0.15(-0.35%)
Jul 01, 2022 41.69 43.09 41.69 42.86 46,472 +0.86(+2.04%)
Jun 30, 2022 41.68 42.18 40.41 42.00 137,947 +0.48(+1.15%)
Jun 29, 2022 41.48 42.00 40.82 41.52 59,999 +0.46(+1.11%)
Jun 28, 2022 40.24 42.15 40.24 41.07 77,421 +1.19(+2.97%)
Jun 27, 2022 37.08 39.89 36.65 39.88 53,092 +3.20(+8.72%)
Jun 24, 2022 36.70 37.22 36.17 36.68 55,855 -0.01(-0.02%)
Jun 23, 2022 36.40 37.01 36.33 36.69 53,963 +0.31(+0.85%)
Jun 22, 2022 36.22 36.57 36.10 36.38 100,603 +0.31(+0.86%)
Jun 21, 2022 36.15 37.24 35.94 36.07 112,039 +0.04(+0.12%)
Jun 17, 2022 36.65 36.65 35.97 36.03 115,765 -0.62(-1.69%)
Jun 16, 2022 40.23 40.23 36.05 36.65 138,485 -3.86(-9.53%)
Jun 15, 2022 40.64 41.67 39.99 40.51 100,047 +0.52(+1.29%)
Jun 14, 2022 39.81 41.09 39.22 39.99 65,328 +0.32(+0.80%)
Jun 13, 2022 43.24 43.24 39.59 39.67 145,976 -3.54(-8.18%)
Jun 10, 2022 45.13 45.27 43.12 43.21 116,872 -1.76(-3.92%)
Jun 09, 2022 45.29 46.34 44.97 44.97 28,041 -0.88(-1.91%)
Jun 08, 2022 46.08 46.35 45.64 45.85 70,036 -0.21(-0.45%)
Jun 07, 2022 46.23 46.35 45.70 46.06 41,662 -0.23(-0.50%)
Jun 06, 2022 47.30 47.50 46.27 46.29 63,594 -1.00(-2.11%)
Jun 03, 2022 47.82 48.18 47.12 47.28 48,926 -1.07(-2.21%)
Jun 02, 2022 48.40 48.68 47.82 48.35 41,962 -0.23(-0.47%)
Jun 01, 2022 48.51 48.86 48.49 48.58 34,468 -0.14(-0.28%)
May 31, 2022 48.52 48.76 47.43 48.72 92,176 +0.20(+0.41%)
May 27, 2022 48.15 48.88 47.90 48.52 57,038 +0.52(+1.08%)
May 26, 2022 48.16 48.89 47.90 48.00 65,737 +0.13(+0.26%)
May 25, 2022 46.68 48.76 46.68 47.88 77,509 +0.64(+1.36%)
May 24, 2022 46.61 47.24 46.22 47.24 42,031 +0.56(+1.20%)
May 23, 2022 46.75 46.84 45.73 46.68 52,685 -0.03(-0.06%)
May 20, 2022 48.09 48.28 46.05 46.70 84,964 -0.81(-1.70%)
May 19, 2022 48.12 48.12 46.75 47.51 59,441 +0.07(+0.14%)
May 18, 2022 46.94 47.92 46.71 47.44 67,656 +0.88(+1.89%)
May 17, 2022 44.65 48.67 44.49 46.57 112,946 +2.11(+4.76%)
May 16, 2022 43.89 44.60 43.66 44.45 30,717 +0.72(+1.64%)
May 13, 2022 43.65 44.50 42.91 43.73 100,216 +0.15(+0.34%)
May 12, 2022 42.39 43.94 42.39 43.59 194,252 +0.48(+1.12%)
May 11, 2022 44.63 44.83 43.10 43.10 107,074 -1.90(-4.22%)
May 10, 2022 45.35 45.76 44.01 45.00 88,738 +0.00(+0.00%)
May 09, 2022 44.77 46.27 44.38 45.00 215,600 +0.35(+0.78%)
May 06, 2022 53.88 53.88 43.33 44.65 383,463 -10.71(-19.34%)
May 05, 2022 56.53 56.53 55.24 55.36 62,130 -1.33(-2.34%)
May 04, 2022 56.42 56.79 56.00 56.69 39,718 +0.29(+0.52%)
May 03, 2022 56.51 56.51 56.17 56.40 47,895 -0.08(-0.14%)
May 02, 2022 56.86 56.86 56.34 56.47 34,448 -0.38(-0.66%)
Apr 29, 2022 57.09 57.10 56.55 56.85 72,994 -0.15(-0.27%)
Apr 28, 2022 56.70 57.01 56.61 57.00 26,490 +0.33(+0.58%)
Apr 27, 2022 57.04 57.04 56.65 56.67 25,934 -0.19(-0.33%)
Apr 26, 2022 57.05 57.82 56.86 56.86 27,346 -0.25(-0.44%)
Apr 25, 2022 57.53 57.69 57.08 57.12 42,620 -0.41(-0.71%)
Apr 22, 2022 57.84 57.84 57.23 57.53 30,912 -0.38(-0.66%)
Apr 21, 2022 58.73 58.77 57.84 57.91 35,485 -0.63(-1.07%)
Apr 20, 2022 58.09 58.76 58.09 58.54 26,857 +0.29(+0.49%)
Apr 19, 2022 58.50 58.74 58.06 58.25 32,129 -0.08(-0.13%)
Apr 18, 2022 58.61 58.61 58.04 58.33 28,496 +0.07(+0.12%)
Apr 14, 2022 58.65 58.78 58.09 58.26 37,178 -0.06(-0.10%)
Apr 13, 2022 59.01 59.46 57.56 58.31 45,007 -0.65(-1.11%)
Apr 12, 2022 58.65 59.62 58.61 58.97 30,850 +0.49(+0.84%)
Apr 11, 2022 57.52 60.00 57.52 58.48 90,468 +0.95(+1.65%)
Apr 08, 2022 57.57 57.60 57.39 57.53 33,902 +0.16(+0.29%)
Apr 07, 2022 57.53 57.98 57.21 57.36 40,952 -0.02(-0.04%)
Apr 06, 2022 58.55 58.55 57.32 57.39 46,235 -0.87(-1.50%)
Apr 05, 2022 59.83 60.45 58.26 58.26 48,065 -1.44(-2.41%)
Apr 04, 2022 59.70 60.07 59.69 59.70 93,021 +0.04(+0.07%)
Apr 01, 2022 59.93 60.39 59.62 59.65 24,232 -0.36(-0.59%)
Mar 31, 2022 60.37 60.48 59.86 60.01 34,339 +0.13(+0.21%)
Mar 30, 2022 59.58 60.61 59.58 59.88 28,821 +0.29(+0.49%)
Mar 29, 2022 58.87 59.59 58.87 59.59 25,867 +1.01(+1.73%)
Mar 28, 2022 58.92 58.92 58.26 58.58 18,924 -0.34(-0.58%)
Mar 25, 2022 58.85 59.12 58.31 58.92 23,084 +0.11(+0.19%)
Mar 24, 2022 58.06 59.39 58.01 58.81 51,154 +0.93(+1.62%)
Mar 23, 2022 59.38 59.65 57.69 57.88 63,099 -1.78(-2.98%)
Mar 22, 2022 60.00 60.69 59.65 59.65 46,288 -0.33(-0.55%)
Mar 21, 2022 60.73 61.63 59.97 59.98 41,045 -1.23(-2.02%)
Mar 18, 2022 58.26 61.22 57.74 61.22 52,042 +3.13(+5.39%)
Mar 17, 2022 57.21 58.26 57.21 58.08 61,148 +0.87(+1.52%)
Mar 16, 2022 57.17 57.56 56.75 57.21 59,007 +0.70(+1.23%)
Mar 15, 2022 56.65 57.53 56.51 56.51 43,323 +0.03(+0.06%)
Mar 14, 2022 57.09 57.56 56.09 56.48 84,460 -0.62(-1.09%)
Mar 11, 2022 57.21 57.93 57.08 57.10 52,928 -0.04(-0.07%)
Mar 10, 2022 57.91 57.91 57.04 57.14 68,548 -0.89(-1.54%)
Mar 09, 2022 57.96 58.61 57.78 58.04 109,708 +0.47(+0.82%)
Mar 08, 2022 58.47 58.67 57.04 57.56 165,082 -0.93(-1.59%)
Mar 07, 2022 61.76 61.87 58.35 58.49 215,924 -3.47(-5.61%)
Mar 04, 2022 63.32 63.32 61.96 61.96 57,912 -1.42(-2.23%)
Mar 03, 2022 63.32 63.60 63.15 63.38 28,278 +0.03(+0.05%)
Mar 02, 2022 63.25 63.47 62.52 63.35 90,497 +0.42(+0.67%)
Mar 01, 2022 65.37 65.37 62.15 62.93 318,177 -2.14(-3.29%)
Feb 28, 2022 65.99 66.05 65.07 65.07 64,989 -0.91(-1.37%)
Feb 25, 2022 66.28 66.26 65.77 65.98 106,660 +0.25(+0.38%)
Feb 24, 2022 65.57 65.98 65.00 65.72 83,948 +0.05(+0.07%)
Feb 23, 2022 65.93 66.13 65.65 65.68 43,294 -0.30(-0.46%)
Feb 22, 2022 66.20 66.20 65.62 65.98 50,915 -0.04(-0.06%)
Feb 18, 2022 66.02 0 +0.42(+0.64%)
Feb 17, 2022 65.68 66.08 65.42 65.60 258,772 +0.98(+1.51%)
Feb 16, 2022 63.98 64.89 63.68 64.62 62,052 +0.82(+1.28%)
Feb 15, 2022 64.08 65.09 63.57 63.80 34,035 +0.13(+0.20%)
Feb 14, 2022 64.49 64.73 62.85 63.67 145,952 -0.89(-1.38%)
Feb 11, 2022 66.03 66.13 64.29 64.56 77,879 -1.13(-1.72%)
Feb 10, 2022 65.93 66.10 65.25 65.69 119,640 -0.21(-0.31%)
Feb 09, 2022 66.00 66.01 65.59 65.90 49,166 +0.19(+0.29%)
Feb 08, 2022 65.25 65.92 65.25 65.70 38,111 +0.40(+0.62%)
Feb 07, 2022 65.33 65.59 65.14 65.30 91,531 +0.05(+0.07%)
Feb 04, 2022 65.25 65.51 64.67 65.25 48,547 -0.05(-0.07%)
Feb 03, 2022 65.87 65.30 65.30 57,648 -0.62(-0.94%)
Feb 02, 2022 66.27 66.52 65.73 65.92 144,240 -0.25(-0.37%)
Feb 01, 2022 65.89 66.41 65.72 66.17 302,071 +0.48(+0.74%)
Jan 31, 2022 65.16 65.68 408,077 +0.85(+1.31%)
Jan 28, 2022 68.32 68.32 64.75 64.84 623,187 -4.37(-6.32%)
Jan 27, 2022 69.64 69.68 69.18 69.21 46,599 -0.31(-0.44%)
Jan 26, 2022 69.79 69.93 69.48 69.52 51,832 -0.27(-0.39%)
Jan 25, 2022 69.69 69.86 69.65 69.79 113,340 +0.01(+0.01%)
Jan 24, 2022 70.38 70.54 69.59 69.78 85,246 -0.90(-1.27%)
Jan 21, 2022 70.40 70.81 70.40 70.68 19,601 +0.16(+0.23%)
Jan 20, 2022 70.77 70.86 70.49 70.51 32,616 -0.18(-0.25%)
Jan 19, 2022 71.55 71.55 70.69 70.69 79,770 -0.36(-0.51%)
Jan 18, 2022 71.59 71.59 70.73 71.05 40,320 -0.53(-0.74%)
Jan 14, 2022 71.59 0 +0.01(+0.01%)
Jan 13, 2022 71.46 71.60 71.46 71.58 36,404 +0.13(+0.18%)
Jan 12, 2022 71.29 71.45 71.29 71.45 59,437 +0.26(+0.36%)
Jan 11, 2022 70.77 71.22 70.76 71.19 38,462 +0.47(+0.67%)
Jan 10, 2022 70.31 70.78 70.31 70.72 45,416 +0.28(+0.40%)
Jan 07, 2022 70.28 70.46 70.18 70.44 37,742 +0.22(+0.31%)
Jan 06, 2022 70.19 70.24 70.09 70.22 125,913 +0.27(+0.38%)
Jan 05, 2022 70.34 70.45 69.87 69.95 43,551 -0.42(-0.59%)
Jan 04, 2022 70.58 70.61 70.27 70.37 39,156 -0.17(-0.24%)
Jan 03, 2022 70.42 70.67 70.42 70.54 113,178 +0.02(+0.03%)
Dec 31, 2021 70.30 70.71 70.30 70.52 31,605 +0.07(+0.11%)
Dec 30, 2021 70.09 70.59 70.09 70.45 23,442 +0.23(+0.32%)
Dec 29, 2021 70.34 70.34 70.22 70.22 61,723 -0.05(-0.07%)
Dec 28, 2021 69.96 70.30 69.96 70.27 36,394 +0.17(+0.24%)
Dec 27, 2021 69.94 70.19 69.86 70.10 65,592 +0.16(+0.22%)
Dec 23, 2021 70.19 70.19 69.71 69.94 67,107 +0.15(+0.22%)
Dec 22, 2021 69.68 70.09 69.68 69.79 66,511 -0.18(-0.26%)
Dec 21, 2021 70.29 70.29 69.68 69.97 48,218 -0.06(-0.09%)
Dec 20, 2021 70.46 70.68 69.72 70.04 77,673 -0.74(-1.05%)
Dec 17, 2021 70.71 70.99 70.70 70.78 24,711 -0.11(-0.15%)
Dec 16, 2021 70.76 71.02 70.74 70.89 42,183 +0.15(+0.21%)
Dec 15, 2021 71.01 71.01 70.74 70.74 52,818 -0.15(-0.21%)
Dec 14, 2021 70.68 71.05 70.68 70.89 63,221 +0.08(+0.11%)
Dec 13, 2021 70.68 70.81 70.49 70.81 68,630 +0.10(+0.14%)
Dec 10, 2021 70.66 70.78 70.66 70.71 36,729 +0.02(+0.03%)
Dec 09, 2021 70.75 70.77 70.66 70.69 9,619 -0.16(-0.22%)
Dec 08, 2021 70.81 70.98 70.81 70.85 52,146 -0.03(-0.05%)
Dec 07, 2021 70.63 71.14 70.56 70.88 83,318 +0.29(+0.41%)
Dec 06, 2021 70.49 70.64 70.38 70.60 33,250 -0.08(-0.11%)
Dec 03, 2021 70.68 70.87 70.48 70.67 24,469 -0.01(-0.02%)
Dec 02, 2021 70.90 70.90 69.84 70.68 73,501 -0.26(-0.37%)
Dec 01, 2021 71.52 71.63 70.72 70.94 129,297 -0.45(-0.63%)
Nov 30, 2021 71.53 71.73 71.17 71.40 55,554 -0.23(-0.31%)
Nov 29, 2021 71.74 71.74 71.50 71.62 29,320 +0.29(+0.40%)
Nov 26, 2021 71.32 71.35 71.11 71.33 26,457 +0.02(+0.03%)
Nov 24, 2021 71.31 71.33 71.21 71.31 19,211 +0.05(+0.08%)
Nov 23, 2021 71.21 71.33 71.20 71.26 22,040 -0.06(-0.08%)
Nov 22, 2021 71.23 71.39 71.21 71.32 38,513 -0.01(-0.01%)
Nov 19, 2021 71.22 71.34 71.22 71.33 14,677 +0.01(+0.01%)
Nov 18, 2021 71.23 71.32 71.28 71.32 25,718 -0.03(-0.05%)
Nov 17, 2021 71.37 71.37 71.26 71.35 18,376 -0.02(-0.03%)
Nov 16, 2021 71.28 71.40 71.15 71.37 43,950 +0.09(+0.13%)
Nov 15, 2021 71.40 71.52 71.27 71.28 46,673 -0.15(-0.21%)
Nov 12, 2021 71.73 71.83 71.40 71.43 72,887 -0.40(-0.55%)
Nov 11, 2021 71.90 71.90 71.64 71.82 28,711 -0.01(-0.01%)
Nov 10, 2021 71.86 71.83 37,925 -0.17(-0.24%)
Nov 09, 2021 71.86 72.06 71.63 72.00 47,903 +0.17(+0.24%)
Nov 08, 2021 71.48 71.83 71.43 71.83 177,382 -0.64(-0.89%)
Nov 05, 2021 71.97 72.47 71.80 72.47 63,073 +0.50(+0.70%)
Nov 04, 2021 73.04 73.18 71.76 71.97 164,851 -1.07(-1.47%)
Nov 03, 2021 73.17 73.17 73.04 73.04 54,714 -0.16(-0.22%)
Nov 02, 2021 73.17 73.20 73.07 73.20 28,594 -0.07(-0.09%)
Nov 01, 2021 73.22 73.34 73.08 73.27 26,143 +0.08(+0.11%)
Oct 29, 2021 72.96 73.20 72.95 73.19 46,901 +0.05(+0.06%)
Oct 28, 2021 73.34 73.42 72.92 73.14 18,269 -0.32(-0.44%)
Oct 27, 2021 73.44 73.57 73.24 73.47 9,879 -0.17(-0.24%)
Oct 26, 2021 73.47 73.64 73.64 9,709 +0.01(+0.02%)
Oct 25, 2021 73.40 73.63 73.07 73.63 8,367 +0.25(+0.34%)
Oct 22, 2021 73.25 73.40 73.08 73.38 16,659 -0.01(-0.02%)
Oct 21, 2021 73.17 73.39 72.95 73.39 12,687 +0.25(+0.34%)
Oct 20, 2021 72.86 73.14 72.75 73.14 11,701 +0.30(+0.40%)
Oct 19, 2021 72.71 72.85 72.67 72.85 11,832 +0.25(+0.34%)
Oct 18, 2021 72.59 72.67 72.50 72.60 10,264 +0.06(+0.08%)
Oct 15, 2021 72.90 72.90 72.53 72.54 23,293 -0.31(-0.42%)
Oct 14, 2021 72.63 72.85 72.61 72.85 35,413 +0.25(+0.35%)
Oct 13, 2021 72.49 72.63 72.44 72.59 48,160 +0.04(+0.06%)
Oct 12, 2021 72.48 72.63 72.47 72.55 27,371 -0.05(-0.07%)
Oct 11, 2021 72.63 72.63 72.44 72.60 16,461 +0.01(+0.02%)
Oct 08, 2021 72.54 72.67 72.45 72.59 45,482 +0.05(+0.07%)
Oct 07, 2021 72.57 72.57 72.39 72.53 21,571 +0.08(+0.11%)
Oct 06, 2021 72.55 72.62 72.25 72.45 31,652 -0.03(-0.04%)
Oct 05, 2021 72.43 72.53 72.41 72.48 42,988 +0.07(+0.09%)
Oct 04, 2021 72.53 72.74 72.41 72.41 32,570 -0.05(-0.07%)
Oct 01, 2021 72.51 72.73 72.47 72.47 17,760 -0.03(-0.05%)
Sep 30, 2021 72.67 72.80 72.47 72.50 38,155 -0.12(-0.17%)
Sep 29, 2021 72.57 72.86 72.57 72.62 9,643 +0.05(+0.07%)
Sep 28, 2021 72.67 72.72 72.49 72.57 25,966 -0.34(-0.46%)
Sep 27, 2021 72.74 72.94 72.67 72.90 30,344 +0.13(+0.18%)
Sep 24, 2021 73.06 73.19 72.73 72.77 16,777 -0.23(-0.32%)
Sep 23, 2021 72.92 73.00 72.69 73.00 8,611 +0.07(+0.10%)
Sep 22, 2021 73.03 73.06 72.48 72.93 32,436 -0.25(-0.35%)
Sep 21, 2021 72.52 73.21 72.51 73.18 73,084 +0.56(+0.78%)
Sep 20, 2021 72.52 72.62 72.40 72.62 28,934 +0.21(+0.29%)
Sep 17, 2021 73.26 73.26 72.41 72.41 32,207 -0.67(-0.91%)
Sep 16, 2021 72.84 73.26 72.84 73.08 14,644 +0.09(+0.13%)
Sep 15, 2021 73.06 73.07 72.88 72.99 13,983 +0.05(+0.07%)
Sep 14, 2021 72.82 73.06 72.64 72.94 23,264 +0.17(+0.24%)
Sep 13, 2021 72.85 72.90 72.70 72.76 10,233 -0.08(-0.11%)
Sep 10, 2021 72.36 72.86 72.36 72.84 39,709 +0.33(+0.45%)
Sep 09, 2021 72.33 72.52 72.33 72.51 16,476 +0.01(+0.02%)
Sep 08, 2021 72.45 72.59 72.33 72.50 33,542 +0.10(+0.14%)
Sep 07, 2021 72.60 72.60 72.35 72.40 28,653 -0.25(-0.34%)
Sep 03, 2021 72.34 72.65 72.34 72.65 15,752 +0.03(+0.05%)
Sep 02, 2021 72.39 72.61 72.39 72.61 27,341 +0.03(+0.04%)
Sep 01, 2021 72.47 72.59 72.29 72.59 34,160 +0.19(+0.26%)
Aug 31, 2021 72.27 72.55 72.27 72.40 73,300 +0.00(+0.00%)
Aug 30, 2021 72.40 72.54 72.33 72.40 33,023 +0.17(+0.23%)
Aug 27, 2021 72.17 72.39 72.07 72.23 31,354 +0.03(+0.05%)
Aug 26, 2021 71.87 72.26 71.84 72.20 23,417 +0.33(+0.46%)
Aug 25, 2021 72.28 72.28 71.84 71.87 47,072 -0.41(-0.57%)
Aug 24, 2021 72.11 72.40 72.11 72.28 20,888 +0.06(+0.08%)
Aug 23, 2021 71.97 72.23 71.80 72.23 39,150 +0.20(+0.28%)
Aug 20, 2021 71.77 72.06 71.72 72.03 17,631 +0.06(+0.08%)
Aug 19, 2021 71.80 72.13 71.72 71.97 53,647 -0.13(-0.18%)
Aug 18, 2021 71.90 72.14 71.72 72.10 23,450 +0.05(+0.06%)
Aug 17, 2021 71.74 72.05 71.71 72.05 22,298 +0.12(+0.16%)
Aug 16, 2021 71.84 71.96 71.71 71.94 16,629 +0.07(+0.09%)
Aug 13, 2021 71.67 71.87 71.63 71.87 19,200 +0.16(+0.22%)
Aug 12, 2021 71.47 71.72 71.47 71.71 12,962 +0.11(+0.15%)
Aug 11, 2021 71.72 71.72 71.42 71.61 6,705 -0.09(-0.13%)
Aug 10, 2021 71.69 71.87 71.48 71.70 34,100 +0.21(+0.29%)
Aug 09, 2021 72.23 72.23 71.49 71.49 30,088 -0.88(-1.21%)
Aug 06, 2021 72.07 72.40 72.01 72.36 22,522 +0.23(+0.32%)
Aug 05, 2021 71.57 72.13 71.54 72.13 15,289 +0.32(+0.44%)
Aug 04, 2021 71.54 71.82 71.50 71.82 14,042 +0.30(+0.41%)
Aug 03, 2021 71.46 71.54 71.26 71.52 18,515 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.