Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 29.80 30.70 29.66 30.43 825,836 +0.58(+1.94%)
Nov 04, 2024 29.82 30.00 29.40 29.85 736,624 +0.02(+0.07%)
Nov 01, 2024 29.60 30.14 29.06 29.83 720,641 +0.65(+2.23%)
Oct 31, 2024 29.25 29.68 29.18 29.18 799,291 -0.19(-0.65%)
Oct 30, 2024 30.04 30.08 29.27 29.37 781,523 -0.74(-2.46%)
Oct 29, 2024 29.37 30.14 29.17 30.11 533,220 +0.79(+2.69%)
Oct 28, 2024 29.78 29.89 29.01 29.32 857,608 +0.04(+0.14%)
Oct 25, 2024 29.44 29.78 29.09 29.28 609,635 +0.04(+0.14%)
Oct 24, 2024 29.55 29.98 29.13 29.24 660,482 -0.12(-0.41%)
Oct 23, 2024 30.43 30.43 28.96 29.36 548,515 -1.00(-3.29%)
Oct 22, 2024 30.84 30.86 30.22 30.36 320,435 -0.55(-1.78%)
Oct 21, 2024 30.58 30.95 30.09 30.91 864,619 +0.18(+0.59%)
Oct 18, 2024 30.32 31.13 30.15 30.73 541,613 +0.44(+1.45%)
Oct 17, 2024 31.51 31.54 30.14 30.29 798,418 -1.17(-3.72%)
Oct 16, 2024 31.70 31.84 31.12 31.46 703,232 -0.14(-0.44%)
Oct 15, 2024 31.57 32.60 31.53 31.60 1,632,955 +0.14(+0.45%)
Oct 14, 2024 31.24 31.64 30.81 31.46 1,051,533 +0.41(+1.32%)
Oct 11, 2024 31.50 31.91 29.75 31.05 5,166,843 +1.33(+4.48%)
Oct 10, 2024 27.91 30.21 27.91 29.72 1,873,656 +1.47(+5.20%)
Oct 09, 2024 27.55 28.43 27.40 28.25 644,547 +0.85(+3.10%)
Oct 08, 2024 27.38 27.67 27.02 27.40 1,233,662 +0.18(+0.66%)
Oct 07, 2024 28.76 28.84 27.18 27.22 701,007 -1.54(-5.35%)
Oct 04, 2024 28.00 28.77 27.84 28.76 557,388 +1.22(+4.43%)
Oct 03, 2024 27.88 28.18 27.52 27.54 710,961 -0.58(-2.06%)
Oct 02, 2024 27.94 28.40 27.90 28.12 635,727 -0.04(-0.14%)
Oct 01, 2024 29.09 29.21 27.89 28.16 1,080,700 -0.88(-3.03%)
Sep 30, 2024 29.32 29.48 28.76 29.04 647,306 -0.22(-0.75%)
Sep 27, 2024 29.23 29.79 29.08 29.26 696,858 +0.32(+1.11%)
Sep 26, 2024 28.88 29.15 28.54 28.94 728,546 +0.37(+1.30%)
Sep 25, 2024 28.58 28.88 28.42 28.57 780,088 +0.09(+0.32%)
Sep 24, 2024 28.47 28.90 28.04 28.48 1,217,726 +0.09(+0.32%)
Sep 23, 2024 28.73 28.73 28.14 28.39 1,214,754 -0.22(-0.77%)
Sep 20, 2024 28.03 28.63 28.03 28.61 998,370 +0.23(+0.81%)
Sep 19, 2024 29.00 29.00 28.12 28.38 1,120,149 +0.21(+0.75%)
Sep 18, 2024 28.12 28.82 27.46 28.17 1,323,060 +0.05(+0.18%)
Sep 17, 2024 28.35 28.56 27.93 28.12 1,280,907 -0.02(-0.07%)
Sep 16, 2024 27.93 28.58 27.40 28.14 1,962,254 +0.15(+0.54%)
Sep 13, 2024 27.95 28.25 27.70 27.99 1,057,785 +0.09(+0.32%)
Sep 12, 2024 27.96 28.28 27.44 27.90 1,407,296 +0.16(+0.58%)
Sep 11, 2024 27.68 28.06 27.27 27.74 1,082,069 -0.04(-0.14%)
Sep 10, 2024 28.18 28.70 27.19 27.78 2,416,038 -0.33(-1.17%)
Sep 09, 2024 27.48 28.64 27.43 28.11 2,185,163 +0.75(+2.74%)
Sep 06, 2024 28.45 28.82 27.14 27.36 1,561,435 -1.04(-3.66%)
Sep 05, 2024 28.66 29.38 27.28 28.40 2,356,809 -0.21(-0.73%)
Sep 04, 2024 26.26 29.42 26.11 28.61 6,209,792 +2.27(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.