Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsair Gaming Inc (NQ: CRSR )

11.10 -0.17 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.58 21.19 19.58 20.10 2,182,512 +1.32(+7.03%)
Sep 29, 2020 18.88 20.09 18.60 18.78 2,071,984 +0.31(+1.68%)
Sep 28, 2020 17.45 18.60 17.45 18.47 1,285,155 +1.22(+7.07%)
Sep 25, 2020 15.83 18.33 15.77 17.25 4,579,800 +1.67(+10.72%)
Sep 24, 2020 14.18 15.64 14.10 15.58 2,552,584 +1.33(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.