Indicators

Curiositystream Inc (NQ: CURI )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.661	1.681	1.641	1.641	28,711	-0.02(-1.18%)
Feb 27, 2023	1.641	1.699	1.641	1.661	35,725	+0.02(+1.20%)
Feb 24, 2023	1.651	1.701	1.631	1.641	49,323	-0.06(-3.47%)
Feb 23, 2023	1.759	1.759	1.671	1.700	41,337	-0.07(-3.89%)
Feb 22, 2023	1.641	1.818	1.641	1.769	85,608	+0.12(+7.14%)
Feb 21, 2023	1.769	1.818	1.631	1.651	174,598	-0.15(-8.20%)
Feb 17, 2023	1.798	1.818	1.769	1.798	59,801	+0.01(+0.55%)
Feb 16, 2023	1.720	1.848	1.690	1.789	117,625	+0.03(+1.68%)
Feb 15, 2023	1.641	1.759	1.641	1.759	85,398	+0.13(+7.83%)
Feb 14, 2023	1.563	1.651	1.563	1.631	108,435	+0.06(+3.75%)
Feb 13, 2023	1.622	1.680	1.572	1.572	75,932	-0.08(-4.76%)
Feb 10, 2023	1.710	1.748	1.622	1.651	85,043	-0.04(-2.33%)
Feb 09, 2023	1.720	1.779	1.690	1.690	47,353	-0.02(-1.15%)
Feb 08, 2023	1.661	1.779	1.661	1.710	97,989	+0.03(+1.75%)
Feb 07, 2023	1.730	1.730	1.661	1.681	62,642	-0.07(-3.93%)
Feb 06, 2023	1.700	1.767	1.700	1.749	70,568	+0.05(+2.89%)
Feb 03, 2023	1.641	1.710	1.641	1.700	110,178	+0.01(+0.58%)
Feb 02, 2023	1.710	1.759	1.661	1.690	145,877	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.