Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.730 1.735 1.641 1.661 144,241 -0.08(-4.52%)
Jun 29, 2022 1.789 1.789 1.700 1.739 359,490 -0.07(-3.80%)
Jun 28, 2022 1.926 1.975 1.798 1.808 547,136 -0.14(-7.30%)
Jun 27, 2022 2.054 2.074 1.887 1.951 274,908 -0.06(-3.17%)
Jun 24, 2022 2.054 2.221 1.975 2.015 3,270,303 -0.04(-1.91%)
Jun 23, 2022 2.015 2.083 1.926 2.054 513,834 +0.04(+1.95%)
Jun 22, 2022 1.779 2.064 1.779 2.015 607,481 +0.19(+10.22%)
Jun 21, 2022 1.848 1.946 1.779 1.828 445,079 +0.01(+0.54%)
Jun 17, 2022 1.720 1.857 1.710 1.818 418,830 +0.08(+4.52%)
Jun 16, 2022 1.798 1.812 1.690 1.739 676,687 -0.14(-7.33%)
Jun 15, 2022 1.681 1.936 1.533 1.877 1,198,555 +0.20(+11.70%)
Jun 14, 2022 1.631 1.700 1.602 1.681 287,416 +0.06(+3.64%)
Jun 13, 2022 1.602 1.686 1.572 1.622 541,755 -0.06(-3.51%)
Jun 10, 2022 1.798 1.818 1.671 1.681 375,712 -0.17(-9.04%)
Jun 09, 2022 1.828 1.897 1.757 1.848 368,740 +0.00(+0.00%)
Jun 08, 2022 1.730 1.867 1.661 1.848 385,225 +0.12(+6.82%)
Jun 07, 2022 1.602 1.749 1.592 1.730 461,318 +0.12(+7.65%)
Jun 06, 2022 1.818 1.818 1.582 1.607 475,156 -0.15(-8.66%)
Jun 03, 2022 1.494 1.759 1.464 1.759 649,199 +0.27(+17.76%)
Jun 02, 2022 1.474 1.567 1.445 1.494 629,217 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.