Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.080 -0.050 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.081 1.120 1.081 1.120 147,887 +0.02(+1.79%)
Dec 29, 2022 1.111 1.140 1.101 1.101 122,897 -0.01(-0.89%)
Dec 28, 2022 1.081 1.127 1.081 1.111 127,865 +0.01(+0.89%)
Dec 27, 2022 1.130 1.150 1.091 1.101 236,998 -0.05(-4.27%)
Dec 23, 2022 1.169 1.179 1.136 1.150 89,456 -0.02(-1.68%)
Dec 22, 2022 1.130 1.169 1.120 1.169 86,867 +0.02(+1.71%)
Dec 21, 2022 1.130 1.169 1.130 1.150 74,769 +0.01(+0.86%)
Dec 20, 2022 1.140 1.169 1.140 1.140 75,144 +0.01(+0.87%)
Dec 19, 2022 1.160 1.179 1.130 1.130 129,056 -0.05(-4.17%)
Dec 16, 2022 1.179 1.219 1.130 1.179 293,528 -0.01(-0.83%)
Dec 15, 2022 1.199 1.228 1.189 1.189 123,175 -0.01(-0.82%)
Dec 14, 2022 1.219 1.241 1.199 1.199 138,446 -0.03(-2.40%)
Dec 13, 2022 1.297 1.346 1.209 1.228 190,310 -0.01(-0.79%)
Dec 12, 2022 1.228 1.258 1.219 1.238 56,078 +0.01(+0.80%)
Dec 09, 2022 1.228 1.278 1.199 1.228 103,342 +0.01(+0.81%)
Dec 08, 2022 1.209 1.238 1.189 1.219 80,757 +0.01(+0.81%)
Dec 07, 2022 1.209 1.248 1.209 1.209 75,056 -0.04(-3.15%)
Dec 06, 2022 1.268 1.287 1.219 1.248 72,539 -0.02(-1.55%)
Dec 05, 2022 1.297 1.317 1.258 1.268 85,887 -0.05(-3.73%)
Dec 02, 2022 1.297 1.327 1.297 1.317 34,576 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.