Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7366 0.7415 0.6198 0.6782 59,089 -0.05(-7.04%)
Nov 29, 2023 0.7076 0.7841 0.7066 0.7296 87,095 +0.02(+3.25%)
Nov 28, 2023 0.7174 0.7272 0.5798 0.7066 99,603 +0.02(+2.19%)
Nov 27, 2023 0.5946 0.7370 0.5946 0.6915 127,443 +0.06(+9.82%)
Nov 24, 2023 0.5663 0.6388 0.5663 0.6297 55,897 +0.04(+6.78%)
Nov 22, 2023 0.5602 0.6069 0.5534 0.5897 56,778 +0.01(+1.61%)
Nov 21, 2023 0.5503 0.5978 0.5503 0.5803 78,524 +0.03(+5.07%)
Nov 20, 2023 0.5405 0.5897 0.5405 0.5523 141,837 -0.01(-1.80%)
Nov 17, 2023 0.5602 0.5677 0.5408 0.5624 101,707 +0.01(+2.11%)
Nov 16, 2023 0.5308 0.5700 0.5307 0.5508 39,185 +0.01(+1.89%)
Nov 15, 2023 0.5405 0.5601 0.5308 0.5406 46,036 -0.02(-3.51%)
Nov 14, 2023 0.5168 0.5640 0.5115 0.5603 50,978 +0.02(+3.65%)
Nov 13, 2023 0.5238 0.5405 0.5174 0.5405 73,813 +0.01(+2.57%)
Nov 10, 2023 0.5489 0.5671 0.5209 0.5270 72,088 -0.03(-5.18%)
Nov 09, 2023 0.5792 0.6074 0.5529 0.5557 101,105 -0.03(-5.28%)
Nov 08, 2023 0.5995 0.6093 0.5677 0.5867 25,993 +0.01(+1.19%)
Nov 07, 2023 0.5897 0.5996 0.5705 0.5798 27,824 -0.01(-1.67%)
Nov 06, 2023 0.6093 0.6155 0.5798 0.5897 28,242 -0.02(-3.23%)
Nov 03, 2023 0.5405 0.6388 0.5405 0.6093 61,905 +0.06(+11.51%)
Nov 02, 2023 0.5700 0.5700 0.5210 0.5464 32,373 +0.05(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.