Indicators

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9358	1.012	1.002	1.052	1,157,063	+0.11(+11.46%)
Mar 27, 2024	0.9497	1.002	0.8845	0.9434	969,315	-0.02(-2.04%)
Mar 26, 2024	0.8869	1.012	0.8869	0.9631	1,356,923	+0.05(+5.38%)
Mar 25, 2024	0.8845	0.9326	0.8353	0.9140	964,484	+0.03(+3.33%)
Mar 22, 2024	0.9434	1.022	0.8648	0.8845	2,674,105	-0.06(-6.25%)
Mar 21, 2024	0.7371	1.032	0.7184	0.9434	34,160,360	+0.37(+65.09%)
Mar 20, 2024	0.5405	0.6093	0.5405	0.5715	3,584,468	+0.05(+10.03%)
Mar 19, 2024	0.5315	0.5671	0.5194	0.5194	55,670	-0.02(-3.68%)
Mar 18, 2024	0.5209	0.5700	0.5012	0.5392	95,980	+0.02(+3.53%)
Mar 15, 2024	0.5042	0.5291	0.4944	0.5209	54,932	+0.01(+1.73%)
Mar 14, 2024	0.5107	0.5306	0.4874	0.5120	64,336	+0.00(+0.17%)
Mar 13, 2024	0.5110	0.5211	0.5101	0.5111	52,629	-0.01(-0.97%)
Mar 12, 2024	0.5307	0.5454	0.5161	0.5161	72,196	+0.00(+0.00%)
Mar 11, 2024	0.4816	0.5258	0.4816	0.5161	80,645	+0.03(+6.10%)
Mar 08, 2024	0.4717	0.5101	0.4717	0.4865	53,850	+0.02(+3.45%)
Mar 07, 2024	0.4622	0.4914	0.4622	0.4703	42,187	-0.01(-1.85%)
Mar 06, 2024	0.4886	0.4938	0.4622	0.4791	62,352	-0.01(-1.54%)
Mar 05, 2024	0.4619	0.5209	0.4623	0.4866	117,879	-0.00(-0.58%)
Mar 04, 2024	0.4654	0.5012	0.4622	0.4894	51,464	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.