Indicators

Curiositystream Inc (NQ: CURI )

1.110 +0.030 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.180	1.025	1.110	198,439	+0.03(+2.78%)
Apr 25, 2024	1.010	1.110	1.010	1.080	58,016	+0.03(+2.86%)
Apr 24, 2024	1.060	1.080	1.050	1.050	58,460	-0.03(-2.78%)
Apr 23, 2024	0.9900	1.100	0.9715	1.080	92,111	+0.07(+6.93%)
Apr 22, 2024	1.120	1.150	1.010	1.010	161,279	-0.14(-12.17%)
Apr 19, 2024	1.020	1.150	1.020	1.150	214,534	+0.12(+11.65%)
Apr 18, 2024	1.040	1.050	0.9434	1.030	279,166	-0.03(-2.83%)
Apr 17, 2024	1.130	1.150	1.010	1.060	358,673	-0.09(-7.83%)
Apr 16, 2024	1.190	1.190	1.115	1.150	104,473	-0.05(-4.17%)
Apr 15, 2024	1.280	1.290	1.110	1.200	279,051	-0.05(-4.00%)
Apr 12, 2024	1.170	1.250	1.170	1.250	218,050	+0.09(+7.76%)
Apr 11, 2024	1.530	1.550	1.110	1.160	916,543	-0.27(-18.60%)
Apr 10, 2024	1.278	1.504	1.249	1.425	901,180	+0.14(+10.69%)
Apr 09, 2024	1.238	1.346	1.199	1.287	655,439	+0.06(+4.80%)
Apr 08, 2024	1.042	1.297	1.030	1.228	1,466,877	+0.22(+21.36%)
Apr 05, 2024	0.9729	1.022	0.9543	1.012	200,668	+0.03(+3.46%)
Apr 04, 2024	1.022	1.042	0.9739	0.9784	225,168	-0.04(-4.27%)
Apr 03, 2024	1.022	1.032	0.9729	1.022	266,327	+0.01(+0.97%)
Apr 02, 2024	0.9828	1.042	0.9149	1.012	465,248	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.