Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

0.9125 -0.0475 (-4.95%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9245 0.9705 0.9013 0.9125 25,384 -0.05(-4.95%)
Jul 02, 2025 0.9399 0.9650 0.8900 0.9600 22,935 +0.02(+2.13%)
Jul 01, 2025 0.9900 0.9900 0.9200 0.9400 31,285 -0.01(-1.03%)
Jun 30, 2025 1.050 1.050 0.9205 0.9498 112,971 -0.04(-4.06%)
Jun 27, 2025 0.8999 1.080 0.8999 0.9900 175,304 +0.07(+7.61%)
Jun 26, 2025 0.9200 0.9200 0.8620 0.9200 32,508 +0.02(+2.22%)
Jun 25, 2025 0.8700 0.9100 0.8600 0.9000 22,032 -0.02(-2.17%)
Jun 24, 2025 0.9100 0.9205 0.8700 0.9200 42,429 +0.01(+1.10%)
Jun 23, 2025 0.9003 0.9205 0.8600 0.9100 25,439 +0.01(+1.12%)
Jun 20, 2025 0.7743 0.9200 0.7743 0.8999 74,102 -0.02(-2.20%)
Jun 18, 2025 0.9027 0.9474 0.9005 0.9201 15,119 +0.02(+1.93%)
Jun 17, 2025 0.9204 0.9689 0.8610 0.9027 50,190 -0.05(-5.36%)
Jun 16, 2025 0.9600 0.9750 0.9206 0.9538 90,546 -0.01(-1.47%)
Jun 13, 2025 0.9549 0.9699 0.9375 0.9680 36,293 +0.02(+2.16%)
Jun 12, 2025 0.9600 0.9996 0.9400 0.9475 62,438 -0.00(-0.26%)
Jun 11, 2025 0.9500 1.000 0.9400 0.9500 50,194 +0.00(+0.00%)
Jun 10, 2025 0.9838 1.010 0.9470 0.9500 50,756 -0.05(-4.99%)
Jun 09, 2025 1.000 1.000 0.9500 0.9999 77,122 -0.00(-0.01%)
Jun 06, 2025 0.9600 1.000 0.9500 1.000 7,371 +0.01(+1.12%)
Jun 05, 2025 0.9700 0.9999 0.9500 0.9889 1,752 +0.01(+1.46%)
Jun 04, 2025 0.9300 0.9750 0.9200 0.9747 16,126 -0.00(-0.44%)
Jun 03, 2025 0.9800 0.9800 0.9450 0.9790 5,591 -0.00(-0.26%)
Jun 02, 2025 0.9400 0.9817 0.9110 0.9816 34,909 +0.03(+2.73%)
May 30, 2025 0.9900 0.9901 0.9550 0.9555 14,889 -0.04(-4.45%)
May 29, 2025 1.040 1.055 0.9400 1.000 80,401 -0.08(-7.41%)
May 28, 2025 0.9984 1.080 0.9650 1.080 99,322 +0.10(+10.38%)
May 27, 2025 0.9780 0.9785 0.9150 0.9784 23,576 +0.00(+0.04%)
May 23, 2025 0.9100 0.9800 0.9100 0.9780 6,465 -0.00(-0.20%)
May 22, 2025 0.9900 1.000 0.9100 0.9800 10,110 -0.02(-1.98%)
May 21, 2025 1.040 1.040 0.9722 0.9998 60,457 -0.03(-3.01%)
May 20, 2025 1.050 1.050 0.9700 1.031 32,750 -0.01(-0.88%)
May 19, 2025 1.000 1.050 0.9850 1.040 53,245 +0.05(+5.03%)
May 16, 2025 0.9600 1.050 0.9300 0.9902 61,466 +0.02(+2.08%)
May 15, 2025 0.9701 1.040 0.9202 0.9700 39,533 -0.03(-2.76%)
May 14, 2025 1.040 1.090 0.9801 0.9975 102,940 -0.04(-4.08%)
May 13, 2025 1.000 1.040 0.9600 1.040 65,927 +0.04(+3.99%)
May 12, 2025 1.050 1.060 0.9337 1.000 30,114 +0.02(+1.67%)
May 09, 2025 0.9380 0.9899 0.9050 0.9836 10,968 +0.06(+6.68%)
May 08, 2025 0.9300 0.9300 0.8827 0.9220 50,130 -0.02(-1.68%)
May 07, 2025 0.9300 0.9380 0.8900 0.9378 6,264 -0.00(-0.17%)
May 06, 2025 0.9387 0.9499 0.8800 0.9394 34,274 +0.03(+3.24%)
May 05, 2025 0.9500 0.9500 0.9030 0.9099 63,862 -0.08(-8.09%)
May 02, 2025 0.9744 0.9900 0.9289 0.9900 34,639 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.