Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5580 5616 5460 5532 25 -60.00(-1.07%)
Apr 29, 2021 5664 5688 5520 5592 34 +0.00(+0.00%)
Apr 28, 2021 5652 5652 5484 5592 40 -48.00(-0.85%)
Apr 27, 2021 5484 5748 5223 5640 133 +204.00(+3.75%)
Apr 26, 2021 5268 5520 5160 5436 270 +168.00(+3.19%)
Apr 23, 2021 4968 5280 4920 5268 76 +288.00(+5.78%)
Apr 22, 2021 5076 5100 4944 4980 30 -156.00(-3.04%)
Apr 21, 2021 5028 5208 4920 5136 75 +216.00(+4.39%)
Apr 20, 2021 5028 5028 4920 4920 5 -108.00(-2.15%)
Apr 19, 2021 5088 5244 4956 5028 17 -12.00(-0.24%)
Apr 16, 2021 4968 5280 4848 5040 62 +204.00(+4.22%)
Apr 15, 2021 5112 5220 4657 4836 106 +36.00(+0.75%)
Apr 14, 2021 4896 4980 4692 4800 21 -132.00(-2.68%)
Apr 13, 2021 5088 5400 4920 4932 22 -420.00(-7.85%)
Apr 12, 2021 5076 5556 5064 5352 59 +180.00(+3.48%)
Apr 09, 2021 5016 5460 5016 5172 67 +168.00(+3.36%)
Apr 08, 2021 5000 5160 4975 5004 3 +12.00(+0.24%)
Apr 07, 2021 5160 5256 4944 4992 22 -156.00(-3.03%)
Apr 06, 2021 5208 5340 5040 5148 47 +132.00(+2.63%)
Apr 05, 2021 4944 5076 4896 5016 19 +156.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.