Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

2.000 -0.060 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.020 2.100 1.910 2.000 199,778 -0.06(-2.91%)
Aug 28, 2025 2.100 2.130 2.020 2.060 82,747 -0.04(-1.90%)
Aug 27, 2025 2.190 2.210 2.080 2.100 43,525 -0.08(-3.67%)
Aug 26, 2025 2.120 2.200 2.080 2.180 120,138 +0.09(+4.31%)
Aug 25, 2025 2.090 2.150 2.060 2.090 66,859 +0.00(+0.00%)
Aug 22, 2025 1.990 2.150 1.950 2.090 234,309 +0.07(+3.47%)
Aug 21, 2025 1.960 2.115 1.950 2.020 1,075,688 +0.01(+0.50%)
Aug 20, 2025 2.000 2.041 1.870 2.010 115,260 +0.05(+2.55%)
Aug 19, 2025 2.200 2.210 1.920 1.960 254,381 -0.21(-9.68%)
Aug 18, 2025 2.050 2.236 1.950 2.170 189,645 +0.18(+9.32%)
Aug 15, 2025 1.980 2.080 1.910 1.985 127,916 -0.05(-2.70%)
Aug 14, 2025 2.030 2.130 1.860 2.040 316,008 -0.03(-1.45%)
Aug 13, 2025 2.570 2.689 2.000 2.070 639,010 -0.55(-20.99%)
Aug 12, 2025 2.490 2.870 2.490 2.620 516,861 +0.13(+5.22%)
Aug 11, 2025 3.120 3.183 2.260 2.490 646,914 -0.63(-20.19%)
Aug 08, 2025 3.030 3.140 2.915 3.120 105,058 +0.25(+8.71%)
Aug 07, 2025 3.040 3.163 2.810 2.870 182,146 -0.17(-5.59%)
Aug 06, 2025 3.230 3.296 3.000 3.040 141,283 -0.25(-7.46%)
Aug 05, 2025 3.330 3.350 3.070 3.285 196,372 +0.08(+2.34%)
Aug 04, 2025 3.370 3.415 3.070 3.210 199,405 -0.23(-6.69%)
Aug 01, 2025 3.390 3.450 3.200 3.440 62,970 +0.05(+1.47%)
Jul 31, 2025 3.320 3.445 3.211 3.390 70,259 +0.07(+2.11%)
Jul 30, 2025 3.160 3.550 3.160 3.320 134,011 +0.03(+0.91%)
Jul 29, 2025 3.450 3.506 3.190 3.290 174,460 -0.24(-6.80%)
Jul 28, 2025 3.370 3.630 3.300 3.530 276,930 +0.34(+10.66%)
Jul 25, 2025 3.200 3.270 3.066 3.190 139,736 -0.08(-2.45%)
Jul 24, 2025 3.220 3.429 3.210 3.270 143,317 +0.09(+2.83%)
Jul 23, 2025 3.120 3.290 3.040 3.180 161,079 +0.06(+1.92%)
Jul 22, 2025 3.010 3.200 2.921 3.120 202,518 +0.11(+3.65%)
Jul 21, 2025 3.200 3.300 2.950 3.010 348,982 -0.23(-7.10%)
Jul 18, 2025 2.970 3.360 2.950 3.240 656,659 +0.27(+9.09%)
Jul 17, 2025 3.210 3.210 2.850 2.970 731,765 -0.24(-7.48%)
Jul 16, 2025 4.630 5.139 3.130 3.210 2,216,392 -1.34(-29.45%)
Jul 15, 2025 4.540 5.070 4.270 4.550 574,899 -0.15(-3.19%)
Jul 14, 2025 6.860 7.060 4.040 4.700 2,628,421 -2.16(-31.49%)
Jul 11, 2025 7.070 7.400 6.570 6.860 315,505 -0.05(-0.72%)
Jul 10, 2025 6.510 7.370 6.320 6.910 552,100 +0.36(+5.50%)
Jul 09, 2025 6.360 7.250 6.360 6.550 336,408 -0.03(-0.46%)
Jul 08, 2025 6.700 6.820 5.700 6.580 548,344 -0.42(-6.00%)
Jul 07, 2025 6.660 7.310 6.200 7.000 1,854,566 +0.30(+4.48%)
Jul 03, 2025 6.100 7.131 5.250 6.700 3,818,544 -1.75(-20.71%)
Jul 02, 2025 8.550 8.750 7.700 8.450 331,706 -0.19(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.