Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 3.500 3.540 3.420 3.470 59,594 +0.00(+0.00%)
Oct 11, 2024 3.320 3.590 3.320 3.470 152,345 +0.15(+4.52%)
Oct 10, 2024 3.350 3.360 3.245 3.320 158,638 -0.07(-2.06%)
Oct 09, 2024 3.450 3.530 3.390 3.390 134,506 -0.09(-2.59%)
Oct 08, 2024 3.440 3.587 3.420 3.480 129,523 +0.04(+1.16%)
Oct 07, 2024 3.500 3.590 3.400 3.440 124,756 -0.06(-1.71%)
Oct 04, 2024 3.530 3.570 3.430 3.500 116,044 +0.02(+0.57%)
Oct 03, 2024 3.380 3.490 3.365 3.480 126,090 +0.09(+2.65%)
Oct 02, 2024 3.380 3.410 3.360 3.390 76,360 -0.01(-0.29%)
Oct 01, 2024 3.450 3.480 3.370 3.400 199,632 -0.07(-2.02%)
Sep 30, 2024 3.580 3.630 3.440 3.470 90,374 -0.16(-4.41%)
Sep 27, 2024 3.700 3.850 3.600 3.630 98,322 -0.01(-0.27%)
Sep 26, 2024 3.540 3.660 3.525 3.640 87,383 +0.19(+5.51%)
Sep 25, 2024 3.610 3.636 3.425 3.450 227,799 -0.19(-5.22%)
Sep 24, 2024 3.520 3.690 3.450 3.640 108,983 +0.14(+4.00%)
Sep 23, 2024 3.730 3.730 3.485 3.500 167,601 -0.18(-4.89%)
Sep 20, 2024 3.810 3.840 3.630 3.680 302,393 -0.16(-4.17%)
Sep 19, 2024 3.840 3.930 3.730 3.840 140,972 +0.15(+4.07%)
Sep 18, 2024 3.650 3.950 3.600 3.690 181,254 +0.03(+0.82%)
Sep 17, 2024 3.710 3.760 3.530 3.660 251,078 +0.02(+0.55%)
Sep 16, 2024 3.610 3.820 3.545 3.640 209,977 +0.04(+1.11%)
Sep 13, 2024 3.520 3.640 3.510 3.600 169,635 +0.13(+3.75%)
Sep 12, 2024 3.510 3.520 3.460 3.470 141,215 -0.02(-0.57%)
Sep 11, 2024 3.480 3.520 3.449 3.490 184,890 -0.02(-0.57%)
Sep 10, 2024 3.490 3.550 3.460 3.510 157,936 +0.02(+0.57%)
Sep 09, 2024 3.570 3.630 3.485 3.490 149,577 -0.08(-2.24%)
Sep 06, 2024 3.620 3.650 3.505 3.570 268,410 -0.06(-1.65%)
Sep 05, 2024 3.720 3.780 3.620 3.630 152,073 -0.10(-2.68%)
Sep 04, 2024 3.720 3.840 3.680 3.730 201,589 +0.01(+0.27%)
Sep 03, 2024 3.900 3.980 3.710 3.720 353,689 -0.23(-5.82%)
Aug 30, 2024 3.970 4.021 3.920 3.950 167,977 -0.01(-0.25%)
Aug 29, 2024 4.010 4.085 3.910 3.960 123,473 -0.03(-0.75%)
Aug 28, 2024 4.000 4.320 3.950 3.990 194,946 -0.06(-1.48%)
Aug 27, 2024 4.000 4.070 3.920 4.050 480,172 +0.00(+0.00%)
Aug 26, 2024 4.150 4.150 4.030 4.050 224,180 -0.06(-1.46%)
Aug 23, 2024 4.100 4.190 4.020 4.110 239,896 +0.07(+1.73%)
Aug 22, 2024 4.230 4.230 4.030 4.040 279,374 -0.18(-4.27%)
Aug 21, 2024 4.250 4.290 4.160 4.220 292,705 +0.01(+0.24%)
Aug 20, 2024 4.250 4.360 4.150 4.210 380,770 -0.05(-1.17%)
Aug 19, 2024 4.210 4.300 4.150 4.260 343,418 +0.08(+1.91%)
Aug 16, 2024 4.310 4.320 4.170 4.180 231,090 -0.18(-4.13%)
Aug 15, 2024 4.270 4.480 4.200 4.360 255,158 +0.21(+5.06%)
Aug 14, 2024 4.270 4.275 4.130 4.150 148,494 -0.10(-2.35%)
Aug 13, 2024 4.320 4.340 4.240 4.250 169,214 +0.00(+0.00%)
Aug 12, 2024 4.370 4.370 4.250 4.250 160,194 -0.10(-2.30%)
Aug 09, 2024 4.410 4.500 4.330 4.350 128,951 -0.07(-1.58%)
Aug 08, 2024 4.490 4.540 4.345 4.420 164,674 +0.02(+0.45%)
Aug 07, 2024 4.790 4.790 4.380 4.400 196,437 -0.23(-4.97%)
Aug 06, 2024 4.510 4.910 4.350 4.630 325,570 +0.00(+0.00%)
Aug 05, 2024 4.560 4.900 4.350 4.630 341,854 -0.25(-5.12%)
Aug 02, 2024 4.880 5.100 4.810 4.880 203,056 -0.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.