Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.180 1.350 1.180 1.180 3,582 -0.03(-2.48%)
Feb 23, 2024 1.380 1.440 1.080 1.210 20,959 -0.27(-18.24%)
Feb 22, 2024 1.240 1.480 1.000 1.480 45,320 +0.21(+16.53%)
Feb 21, 2024 1.240 1.350 1.240 1.270 1,610 -0.08(-5.93%)
Feb 20, 2024 1.370 1.490 1.230 1.350 17,568 +0.10(+8.00%)
Feb 16, 2024 1.170 1.400 1.170 1.250 61,239 +0.09(+7.70%)
Feb 15, 2024 1.380 1.380 1.090 1.161 43,880 -0.19(-14.03%)
Feb 14, 2024 1.540 1.540 1.160 1.350 9,022 -0.25(-15.62%)
Feb 13, 2024 1.637 1.637 1.600 1.600 1,135 -0.07(-4.19%)
Feb 12, 2024 1.680 1.795 1.670 1.670 3,925 +0.11(+7.05%)
Feb 09, 2024 1.620 1.620 1.430 1.560 5,069 -0.04(-2.50%)
Feb 08, 2024 1.700 1.800 1.590 1.600 4,706 -0.15(-8.57%)
Feb 07, 2024 1.750 1.750 1.750 1.750 136 +0.01(+0.57%)
Feb 05, 2024 1.740 143 -0.14(-7.45%)
Feb 02, 2024 1.820 1.961 1.750 1.880 3,787 -0.08(-3.97%)
Feb 01, 2024 1.840 1.970 1.710 1.958 8,054 +0.16(+8.77%)
Jan 31, 2024 1.800 1.820 1.710 1.800 11,244 -0.02(-1.10%)
Jan 30, 2024 1.810 1.885 1.810 1.820 605 +0.01(+0.55%)
Jan 29, 2024 1.830 1.890 1.800 1.810 1,855 -0.15(-7.88%)
Jan 26, 2024 1.900 1.965 1.900 1.965 3,234 +0.06(+3.42%)
Jan 25, 2024 1.900 1.990 1.900 1.900 2,754 -0.09(-4.33%)
Jan 23, 2024 1.986 326 +0.09(+4.53%)
Jan 22, 2024 1.908 1.908 1.900 1.900 7,951 -0.09(-4.52%)
Jan 19, 2024 1.980 1.990 1.900 1.990 3,077 +0.01(+0.51%)
Jan 18, 2024 1.869 1.980 1.869 1.980 8,783 +0.18(+10.00%)
Jan 17, 2024 1.850 1.873 1.800 1.800 8,882 -0.08(-4.26%)
Jan 16, 2024 1.920 1.920 1.880 1.880 4,070 -0.03(-1.57%)
Jan 12, 2024 1.940 1.950 1.910 1.910 1,748 -0.02(-1.04%)
Jan 11, 2024 1.910 1.930 1.910 1.930 2,465 +0.02(+1.05%)
Jan 10, 2024 1.910 1.910 1.910 1.910 461 +0.00(+0.00%)
Jan 09, 2024 1.910 1.910 1.910 1.910 554 -0.00(-0.02%)
Jan 08, 2024 1.930 1.940 1.910 1.910 2,340 -0.08(-4.15%)
Jan 05, 2024 1.980 2.100 1.960 1.993 8,432 -0.01(-0.34%)
Jan 04, 2024 1.990 2.003 1.955 2.000 2,705 +0.02(+1.01%)
Jan 03, 2024 1.960 1.980 1.960 1.980 687 +0.03(+1.54%)
Dec 29, 2023 1.950 132 -0.09(-4.41%)
Dec 28, 2023 1.970 2.040 1.970 2.040 1,937 +0.09(+4.62%)
Dec 27, 2023 1.950 1.950 1.950 1.950 454 -0.01(-0.51%)
Dec 26, 2023 1.944 1.960 1.944 1.960 2,578 -0.09(-4.39%)
Dec 22, 2023 2.040 2.050 2.020 2.050 2,590 -0.05(-2.36%)
Dec 21, 2023 1.970 2.180 1.970 2.100 4,461 +0.03(+1.43%)
Dec 20, 2023 1.970 2.170 1.970 2.070 3,735 +0.14(+7.25%)
Dec 19, 2023 1.900 1.930 1.900 1.930 7,382 +0.13(+7.24%)
Dec 18, 2023 1.740 1.830 1.740 1.800 3,129 +0.06(+3.43%)
Dec 15, 2023 1.700 1.743 1.600 1.740 3,675 -0.01(-0.46%)
Dec 14, 2023 1.750 1.750 1.705 1.748 3,742 -0.00(-0.11%)
Dec 13, 2023 1.700 1.850 1.700 1.750 2,736 +0.02(+1.16%)
Dec 12, 2023 1.660 1.750 1.550 1.730 11,781 +0.01(+0.58%)
Dec 11, 2023 1.740 1.740 1.710 1.720 1,847 -0.08(-4.44%)
Dec 08, 2023 1.680 1.800 1.680 1.800 3,348 +0.09(+5.26%)
Dec 07, 2023 1.930 2.100 1.540 1.710 27,031 -0.36(-17.49%)
Dec 06, 2023 1.924 2.190 1.900 2.073 27,133 +0.12(+6.29%)
Dec 05, 2023 1.670 1.950 1.670 1.950 12,431 +0.25(+14.71%)
Dec 04, 2023 1.590 1.700 1.490 1.700 8,324 +0.12(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.