Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.900 +0.140 (+2.43%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	12.31	12.44	11.73	12.42	325,836	+0.09(+0.73%)
Jan 27, 2022	12.64	12.93	12.16	12.33	424,589	-0.16(-1.28%)
Jan 26, 2022	12.85	13.17	12.41	12.49	322,486	-0.22(-1.73%)
Jan 25, 2022	12.65	12.93	12.40	12.71	442,275	-0.17(-1.32%)
Jan 24, 2022	12.61	12.90	12.23	12.88	576,363	-0.18(-1.38%)
Jan 21, 2022	13.45	13.46	13.04	13.06	438,976	-0.49(-3.62%)
Jan 20, 2022	13.43	14.06	13.36	13.55	427,111	+0.24(+1.80%)
Jan 19, 2022	13.62	13.67	13.28	13.31	394,168	-0.31(-2.28%)
Jan 18, 2022	13.73	13.90	13.53	13.62	267,355	-0.25(-1.80%)
Jan 14, 2022				13.87	0	-0.49(-3.41%)
Jan 13, 2022	14.34	14.70	14.15	14.36	345,143	+0.23(+1.63%)
Jan 12, 2022	14.30	14.38	14.01	14.13	212,879	-0.14(-0.98%)
Jan 11, 2022	14.02	14.37	13.98	14.27	326,453	+0.16(+1.13%)
Jan 10, 2022	14.18	14.26	13.79	14.11	442,969	-0.07(-0.49%)
Jan 07, 2022	14.15	14.34	13.92	14.18	280,130	+0.55(+4.04%)
Jan 06, 2022	13.93	13.99	13.58	13.63	271,968	-0.15(-1.09%)
Jan 05, 2022	14.33	14.51	13.73	13.78	371,452	-0.54(-3.77%)
Jan 04, 2022	14.31	14.44	14.15	14.32	360,787	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.