Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.22	11.90	11.16	11.76	1,816,613	+0.52(+4.63%)
Feb 27, 2023	11.20	11.47	10.57	11.24	3,045,943	+0.13(+1.17%)
Feb 24, 2023	10.75	11.12	10.64	11.11	948,050	+0.15(+1.37%)
Feb 23, 2023	10.96	11.14	10.77	10.96	793,857	+0.06(+0.55%)
Feb 22, 2023	10.88	10.97	10.53	10.90	1,210,308	-0.02(-0.18%)
Feb 21, 2023	11.02	11.07	10.84	10.92	1,004,293	-0.26(-2.33%)
Feb 17, 2023	11.14	11.30	11.01	11.18	775,736	-0.01(-0.09%)
Feb 16, 2023	11.36	11.46	11.15	11.19	887,792	-0.28(-2.44%)
Feb 15, 2023	11.32	11.67	11.30	11.47	1,419,961	-0.23(-1.97%)
Feb 14, 2023	11.31	11.85	11.23	11.70	1,239,459	+0.32(+2.81%)
Feb 13, 2023	11.58	11.82	11.29	11.38	1,808,363	-0.22(-1.90%)
Feb 10, 2023	11.42	11.86	11.35	11.60	2,187,405	+0.02(+0.17%)
Feb 09, 2023	12.78	13.15	10.92	11.58	4,001,773	-2.02(-14.85%)
Feb 08, 2023	13.54	14.03	13.52	13.60	772,086	-0.03(-0.22%)
Feb 07, 2023	13.66	13.90	13.35	13.63	609,669	-0.12(-0.87%)
Feb 06, 2023	13.57	13.84	13.45	13.75	638,453	-0.01(-0.07%)
Feb 03, 2023	13.25	14.10	13.24	13.76	826,172	+0.26(+1.93%)
Feb 02, 2023	12.91	13.80	12.86	13.50	888,538	+0.69(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.