Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Group Holdings Inc (NQ: ULCC )

6.120 -0.130 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.560 9.750 9.445 9.670 984,558 +0.28(+2.98%)
Jun 29, 2023 9.580 9.655 9.370 9.390 1,227,511 -0.20(-2.09%)
Jun 28, 2023 9.660 9.720 9.500 9.590 753,247 +0.02(+0.21%)
Jun 27, 2023 9.060 9.685 9.060 9.570 1,264,210 +0.55(+6.10%)
Jun 26, 2023 9.120 9.250 9.010 9.020 1,019,059 -0.09(-0.99%)
Jun 23, 2023 9.170 9.255 9.070 9.110 1,482,594 -0.28(-2.98%)
Jun 22, 2023 9.360 9.390 9.140 9.390 1,559,653 -0.06(-0.63%)
Jun 21, 2023 9.540 9.610 9.380 9.450 1,054,905 -0.12(-1.25%)
Jun 20, 2023 9.650 9.690 9.480 9.570 2,065,514 -0.13(-1.34%)
Jun 16, 2023 9.880 9.940 9.690 9.700 1,247,073 -0.12(-1.27%)
Jun 15, 2023 9.800 10.00 9.825 1,345,882 +1.72(+21.30%)
May 08, 2023 7.850 8.220 7.820 8.100 1,428,379 +0.01(+0.12%)
May 05, 2023 7.780 8.245 7.750 8.090 1,620,061 +0.44(+5.75%)
May 04, 2023 8.840 8.850 7.610 7.650 4,163,758 -1.89(-19.81%)
May 03, 2023 9.350 9.845 9.300 9.540 1,303,583 +0.17(+1.81%)
May 02, 2023 9.590 9.600 9.150 9.370 1,765,447 -0.23(-2.40%)
May 01, 2023 9.410 9.610 9.260 9.600 1,196,812 +0.11(+1.16%)
Apr 28, 2023 9.000 9.570 9.000 9.490 1,034,696 +0.50(+5.56%)
Apr 27, 2023 8.910 9.045 8.870 8.990 916,229 +0.09(+1.01%)
Apr 26, 2023 9.060 9.250 8.880 8.900 688,363 -0.17(-1.87%)
Apr 25, 2023 9.260 9.350 9.050 9.070 681,103 -0.32(-3.41%)
Apr 24, 2023 9.530 9.620 9.310 9.390 474,183 -0.11(-1.16%)
Apr 21, 2023 9.560 9.610 9.420 9.500 522,076 -0.08(-0.84%)
Apr 20, 2023 9.550 9.790 9.470 9.580 653,741 -0.10(-1.03%)
Apr 19, 2023 9.410 9.770 9.325 9.680 809,674 +0.17(+1.84%)
Apr 18, 2023 9.590 9.590 9.379 9.505 546,297 +0.04(+0.37%)
Apr 17, 2023 9.310 9.495 9.260 9.470 539,567 +0.22(+2.38%)
Apr 14, 2023 9.470 9.480 9.180 9.250 632,746 -0.24(-2.53%)
Apr 13, 2023 9.580 9.610 9.300 9.490 682,774 +0.00(+0.00%)
Apr 12, 2023 9.850 9.870 9.270 9.490 906,547 -0.31(-3.16%)
Apr 11, 2023 9.790 10.07 9.700 9.800 960,211 +0.05(+0.51%)
Apr 10, 2023 9.460 9.850 9.460 9.750 1,597,678 +0.28(+2.96%)
Apr 06, 2023 9.540 9.560 9.315 9.470 2,037,651 +0.01(+0.11%)
Apr 05, 2023 9.520 9.585 9.223 9.460 1,354,681 -0.13(-1.36%)
Apr 04, 2023 9.630 9.655 9.401 9.590 718,138 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.