Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.250	9.500	9.180	9.300	1,262,398	+0.07(+0.76%)
Jul 28, 2023	9.170	9.270	9.090	9.230	1,296,292	+0.13(+1.43%)
Jul 27, 2023	9.420	9.420	9.010	9.100	1,904,603	-0.46(-4.81%)
Jul 26, 2023	9.480	9.660	9.340	9.560	1,385,354	+0.14(+1.49%)
Jul 25, 2023	9.630	9.640	9.185	9.420	1,925,384	-0.42(-4.27%)
Jul 24, 2023	9.850	10.01	9.780	9.840	1,135,229	-0.08(-0.81%)
Jul 21, 2023	10.01	10.09	9.745	9.920	1,492,997	-0.03(-0.30%)
Jul 20, 2023	10.14	10.14	9.730	9.950	1,616,751	-0.25(-2.45%)
Jul 19, 2023	9.950	10.27	9.890	10.20	1,542,927	+0.27(+2.72%)
Jul 18, 2023	9.570	9.980	9.520	9.930	1,339,494	+0.36(+3.76%)
Jul 17, 2023	9.710	9.790	9.540	9.570	1,026,942	-0.16(-1.64%)
Jul 14, 2023	9.870	9.910	9.540	9.730	1,424,801	-0.14(-1.42%)
Jul 13, 2023	10.40	10.55	9.860	9.870	1,575,852	-0.28(-2.76%)
Jul 12, 2023	10.57	10.57	9.970	10.15	1,746,595	-0.31(-2.96%)
Jul 11, 2023	10.48	10.57	10.35	10.46	768,732	-0.02(-0.19%)
Jul 10, 2023	10.33	10.54	10.26	10.48	1,139,187	+0.16(+1.55%)
Jul 07, 2023	9.980	10.57	9.980	10.32	1,195,447	+0.38(+3.82%)
Jul 06, 2023	9.820	9.970	9.700	9.940	932,648	+0.00(+0.00%)
Jul 05, 2023	9.750	10.07	9.660	9.940	1,095,322	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.