Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Group Holdings Inc (NQ: ULCC )

5.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.28 13.32 12.82 12.90 1,162,709 -0.28(-2.12%)
Aug 30, 2022 12.88 13.22 12.60 13.18 1,312,200 +0.47(+3.70%)
Aug 29, 2022 12.75 12.95 12.66 12.71 716,515 -0.19(-1.47%)
Aug 26, 2022 13.42 13.46 12.81 12.90 909,998 -0.56(-4.16%)
Aug 25, 2022 13.36 13.46 13.12 13.46 889,758 +0.26(+1.97%)
Aug 24, 2022 13.18 13.35 13.00 13.20 1,268,272 +0.46(+3.61%)
Aug 23, 2022 12.81 12.96 12.65 12.74 760,325 +0.01(+0.08%)
Aug 22, 2022 12.76 12.99 12.57 12.73 1,080,833 -0.35(-2.68%)
Aug 19, 2022 13.38 13.56 13.05 13.08 1,432,120 -0.74(-5.35%)
Aug 18, 2022 13.96 14.02 13.70 13.82 1,134,121 -0.20(-1.43%)
Aug 17, 2022 14.04 14.25 13.96 14.02 1,320,543 -0.29(-2.03%)
Aug 16, 2022 14.55 14.70 14.08 14.31 1,411,380 -0.30(-2.05%)
Aug 15, 2022 14.36 15.25 14.29 14.61 1,828,609 +0.31(+2.17%)
Aug 12, 2022 14.32 14.49 14.18 14.30 1,156,066 +0.15(+1.06%)
Aug 11, 2022 14.50 14.60 14.13 14.15 776,626 -0.07(-0.49%)
Aug 10, 2022 14.42 14.52 14.05 14.22 1,315,901 +0.26(+1.86%)
Aug 09, 2022 14.14 14.36 13.91 13.96 904,157 -0.40(-2.79%)
Aug 08, 2022 14.21 14.56 14.01 14.36 1,162,612 +0.15(+1.06%)
Aug 05, 2022 14.02 14.56 13.89 14.21 1,367,610 -0.08(-0.56%)
Aug 04, 2022 14.44 14.58 14.29 14.29 1,642,629 -0.15(-1.04%)
Aug 03, 2022 14.21 14.74 14.13 14.44 2,425,021 +0.46(+3.29%)
Aug 02, 2022 13.98 14.38 13.83 13.98 2,839,006 -0.01(-0.07%)
Aug 01, 2022 14.31 14.69 13.54 13.99 3,332,560 -0.49(-3.38%)
Jul 29, 2022 13.49 14.89 13.46 14.48 5,881,526 +0.90(+6.63%)
Jul 28, 2022 10.99 13.67 10.99 13.58 12,798,413 +2.31(+20.50%)
Jul 27, 2022 10.79 11.38 10.63 11.27 2,076,444 +0.68(+6.42%)
Jul 26, 2022 10.88 11.03 10.55 10.59 1,469,679 -0.48(-4.34%)
Jul 25, 2022 11.12 11.19 10.90 11.07 691,814 -0.05(-0.45%)
Jul 22, 2022 11.42 11.52 11.06 11.12 782,896 -0.13(-1.16%)
Jul 21, 2022 11.20 11.31 11.08 11.25 1,202,875 -0.14(-1.23%)
Jul 20, 2022 11.10 11.41 11.01 11.39 2,028,820 +0.29(+2.61%)
Jul 19, 2022 10.71 11.10 10.71 11.10 1,662,665 +0.56(+5.31%)
Jul 18, 2022 11.23 11.27 10.48 10.54 2,436,181 -0.51(-4.62%)
Jul 15, 2022 11.05 11.19 10.88 11.05 2,189,222 +0.14(+1.28%)
Jul 14, 2022 11.00 11.12 10.81 10.91 1,506,584 -0.19(-1.71%)
Jul 13, 2022 10.78 11.20 10.69 11.10 2,027,034 -0.02(-0.18%)
Jul 12, 2022 10.70 11.32 10.70 11.12 2,230,203 +0.40(+3.73%)
Jul 11, 2022 10.58 10.84 10.49 10.72 1,470,592 -0.03(-0.28%)
Jul 08, 2022 10.31 11.00 10.31 10.75 1,760,317 +0.39(+3.76%)
Jul 07, 2022 10.47 10.75 10.24 10.36 2,169,941 -0.14(-1.33%)
Jul 06, 2022 10.57 10.77 10.43 10.50 1,852,673 -0.17(-1.59%)
Jul 05, 2022 10.03 10.81 9.935 10.67 3,014,111 +0.50(+4.92%)
Jul 01, 2022 9.250 10.17 9.240 10.17 2,734,033 +0.80(+8.54%)
Jun 30, 2022 9.310 9.640 9.190 9.370 5,016,973 -0.14(-1.47%)
Jun 29, 2022 9.350 9.580 8.965 9.510 2,813,097 +0.09(+0.96%)
Jun 28, 2022 9.600 9.830 9.340 9.420 3,100,726 +0.06(+0.64%)
Jun 27, 2022 10.30 10.40 9.200 9.360 3,980,001 -1.18(-11.20%)
Jun 24, 2022 9.910 10.60 9.690 10.54 3,490,081 +0.65(+6.57%)
Jun 23, 2022 9.900 10.05 9.580 9.890 1,823,404 +0.07(+0.71%)
Jun 22, 2022 9.390 9.870 9.390 9.820 1,796,643 +0.33(+3.48%)
Jun 21, 2022 9.760 9.825 9.350 9.490 3,152,076 +0.15(+1.61%)
Jun 17, 2022 8.910 9.490 8.700 9.340 3,054,353 +0.51(+5.78%)
Jun 16, 2022 9.250 9.350 8.800 8.830 2,208,368 -0.77(-8.02%)
Jun 15, 2022 9.430 9.890 9.405 9.600 2,113,016 +0.26(+2.78%)
Jun 14, 2022 9.240 9.390 8.980 9.340 2,624,958 +0.14(+1.52%)
Jun 13, 2022 9.500 9.590 9.075 9.200 3,503,687 -0.72(-7.26%)
Jun 10, 2022 10.00 10.24 9.550 9.920 14,052,259 -0.27(-2.65%)
Jun 09, 2022 10.00 10.58 9.990 10.19 3,067,011 +0.13(+1.29%)
Jun 08, 2022 10.25 10.42 9.930 10.06 2,754,242 -0.37(-3.55%)
Jun 07, 2022 10.15 10.53 10.06 10.43 2,834,443 +0.18(+1.76%)
Jun 06, 2022 9.910 10.30 9.830 10.25 1,774,048 +0.44(+4.49%)
Jun 03, 2022 10.05 10.10 9.660 9.810 2,810,240 -0.43(-4.20%)
Jun 02, 2022 10.14 10.40 10.13 10.24 1,738,252 +0.06(+0.59%)
Jun 01, 2022 10.93 10.96 10.05 10.18 2,780,916 -0.57(-5.30%)
May 31, 2022 10.11 10.81 10.10 10.75 2,857,779 +0.29(+2.82%)
May 27, 2022 9.860 10.69 9.750 10.46 4,002,952 +0.94(+9.82%)
May 26, 2022 9.030 9.645 9.030 9.520 2,131,381 +0.60(+6.73%)
May 25, 2022 8.760 9.100 8.730 8.920 1,803,003 +0.08(+0.90%)
May 24, 2022 8.970 9.000 8.630 8.840 1,937,056 -0.22(-2.43%)
May 23, 2022 9.310 9.371 8.880 9.060 1,919,497 -0.14(-1.52%)
May 20, 2022 9.630 9.740 8.920 9.200 2,072,758 -0.28(-2.95%)
May 19, 2022 9.350 10.05 9.300 9.480 3,442,935 +0.04(+0.42%)
May 18, 2022 9.530 10.01 9.415 9.440 2,985,055 -0.28(-2.88%)
May 17, 2022 9.500 9.755 9.370 9.720 1,708,032 +0.49(+5.31%)
May 16, 2022 8.950 9.405 8.890 9.230 3,385,273 +0.51(+5.85%)
May 13, 2022 8.580 8.885 8.490 8.720 2,352,872 +0.38(+4.56%)
May 12, 2022 8.400 8.685 8.190 8.340 3,198,167 -0.29(-3.36%)
May 11, 2022 8.990 9.160 8.590 8.630 2,134,011 -0.35(-3.90%)
May 10, 2022 8.950 9.260 8.635 8.980 2,679,455 +0.26(+2.92%)
May 09, 2022 9.430 9.519 8.655 8.725 3,922,308 -0.89(-9.30%)
May 06, 2022 10.07 10.07 9.420 9.620 3,379,444 -0.56(-5.50%)
May 05, 2022 10.43 10.54 10.03 10.18 2,412,019 -0.49(-4.59%)
May 04, 2022 10.49 10.75 10.25 10.67 1,744,951 +0.14(+1.33%)
May 03, 2022 10.48 10.57 10.04 10.53 2,215,557 +0.32(+3.13%)
May 02, 2022 10.75 10.76 9.960 10.21 3,459,752 -0.40(-3.77%)
Apr 29, 2022 10.75 11.45 10.54 10.61 2,791,536 -0.01(-0.09%)
Apr 28, 2022 10.56 10.67 9.880 10.62 3,943,546 +0.17(+1.63%)
Apr 27, 2022 10.78 10.98 10.36 10.45 2,489,568 -0.38(-3.51%)
Apr 26, 2022 11.17 11.23 10.51 10.83 2,099,155 -0.48(-4.24%)
Apr 25, 2022 11.25 11.65 11.24 11.31 2,119,295 -0.07(-0.62%)
Apr 22, 2022 11.71 11.92 11.20 11.38 1,285,165 -0.31(-2.65%)
Apr 21, 2022 11.95 12.30 11.66 11.69 2,501,958 +0.26(+2.27%)
Apr 20, 2022 11.71 11.80 11.42 11.43 1,225,703 -0.24(-2.06%)
Apr 19, 2022 11.37 11.77 11.27 11.67 1,386,727 +0.41(+3.64%)
Apr 18, 2022 11.41 11.58 11.18 11.26 995,289 -0.35(-3.01%)
Apr 14, 2022 11.83 12.06 11.52 11.61 1,447,669 -0.15(-1.28%)
Apr 13, 2022 11.20 11.81 10.99 11.76 3,823,098 +0.79(+7.20%)
Apr 12, 2022 11.04 11.20 10.76 10.97 2,422,206 -0.02(-0.18%)
Apr 11, 2022 10.60 11.11 10.52 10.99 3,184,606 +0.26(+2.42%)
Apr 08, 2022 10.68 10.96 10.54 10.73 2,969,516 +0.03(+0.28%)
Apr 07, 2022 10.61 11.03 10.42 10.70 4,104,806 +0.09(+0.85%)
Apr 06, 2022 11.56 11.59 10.45 10.61 12,372,872 -1.31(-10.99%)
Apr 05, 2022 11.41 12.19 10.96 11.92 8,538,900 +0.45(+3.92%)
Apr 04, 2022 11.35 11.59 11.20 11.47 1,498,086 +0.07(+0.61%)
Apr 01, 2022 11.44 11.45 11.12 11.40 2,278,150 +0.07(+0.62%)
Mar 31, 2022 11.49 11.69 11.31 11.33 1,692,668 -0.13(-1.13%)
Mar 30, 2022 11.48 11.74 11.38 11.46 1,268,903 -0.17(-1.46%)
Mar 29, 2022 11.74 12.01 11.60 11.63 1,443,681 +0.24(+2.11%)
Mar 28, 2022 11.39 11.60 11.23 11.39 1,385,955 +0.08(+0.71%)
Mar 25, 2022 11.25 11.53 11.15 11.31 2,305,378 +0.04(+0.35%)
Mar 24, 2022 11.35 11.40 10.97 11.27 2,821,085 +0.12(+1.08%)
Mar 23, 2022 11.29 11.44 11.13 11.15 1,982,002 -0.24(-2.11%)
Mar 22, 2022 11.23 11.55 11.17 11.39 1,827,033 +0.26(+2.34%)
Mar 21, 2022 11.26 11.34 10.94 11.13 1,716,059 -0.22(-1.94%)
Mar 18, 2022 11.06 11.92 11.06 11.35 2,937,966 -0.01(-0.09%)
Mar 17, 2022 11.35 11.61 11.10 11.36 1,985,771 -0.32(-2.74%)
Mar 16, 2022 11.22 11.71 11.14 11.68 2,484,399 +0.60(+5.42%)
Mar 15, 2022 10.65 11.47 10.60 11.08 2,728,320 +0.84(+8.20%)
Mar 14, 2022 10.49 10.61 10.05 10.24 2,492,702 -0.09(-0.87%)
Mar 11, 2022 10.79 11.03 10.31 10.33 3,553,491 -0.38(-3.55%)
Mar 10, 2022 10.47 11.11 10.40 10.71 1,404,826 -0.09(-0.83%)
Mar 09, 2022 10.41 10.87 10.17 10.80 2,482,798 +0.84(+8.43%)
Mar 08, 2022 9.750 10.38 9.480 9.960 2,425,370 +0.33(+3.43%)
Mar 07, 2022 11.41 11.48 9.610 9.630 3,223,266 -1.87(-16.26%)
Mar 04, 2022 12.14 12.14 11.37 11.50 1,609,287 -0.78(-6.35%)
Mar 03, 2022 12.74 12.81 12.07 12.28 1,255,467 -0.29(-2.31%)
Mar 02, 2022 12.67 12.96 12.54 12.57 1,216,850 +0.05(+0.40%)
Mar 01, 2022 12.90 12.91 12.28 12.52 1,490,458 -0.36(-2.80%)
Feb 28, 2022 12.78 13.18 12.53 12.88 3,653,929 -0.13(-1.00%)
Feb 25, 2022 13.15 13.29 12.89 13.01 2,156,045 -0.01(-0.08%)
Feb 24, 2022 11.56 13.09 11.55 13.02 3,087,680 +0.71(+5.77%)
Feb 23, 2022 12.75 12.79 12.24 12.31 1,431,538 -0.30(-2.38%)
Feb 22, 2022 12.55 12.92 12.51 12.61 1,261,420 -0.20(-1.56%)
Feb 18, 2022 12.81 0 -0.45(-3.39%)
Feb 17, 2022 13.69 13.71 13.07 13.26 1,464,811 -0.59(-4.26%)
Feb 16, 2022 14.10 14.32 13.85 13.85 1,213,401 -0.32(-2.26%)
Feb 15, 2022 13.91 14.51 13.91 14.17 2,015,434 +0.70(+5.20%)
Feb 14, 2022 13.75 14.10 13.42 13.47 1,681,313 -0.18(-1.32%)
Feb 11, 2022 14.32 14.54 13.47 13.65 3,223,356 -0.43(-3.05%)
Feb 10, 2022 14.19 14.74 14.00 14.08 3,594,932 -0.18(-1.26%)
Feb 09, 2022 13.60 14.57 13.44 14.26 3,670,203 +0.96(+7.22%)
Feb 08, 2022 12.99 13.60 12.55 13.30 5,868,561 +0.48(+3.74%)
Feb 07, 2022 12.53 13.02 12.03 12.82 17,194,654 +0.43(+3.47%)
Feb 04, 2022 12.53 12.56 12.12 12.39 290,447 -0.18(-1.43%)
Feb 03, 2022 12.63 12.95 12.57 187,328 -0.24(-1.87%)
Feb 02, 2022 13.14 13.14 12.62 12.81 281,510 -0.30(-2.29%)
Feb 01, 2022 13.20 13.32 12.97 13.11 262,169 +0.69(+5.56%)
Jan 28, 2022 12.31 12.44 11.73 12.42 325,836 +0.09(+0.73%)
Jan 27, 2022 12.64 12.93 12.16 12.33 424,589 -0.16(-1.28%)
Jan 26, 2022 12.85 13.17 12.41 12.49 322,486 -0.22(-1.73%)
Jan 25, 2022 12.65 12.93 12.40 12.71 442,275 -0.17(-1.32%)
Jan 24, 2022 12.61 12.90 12.23 12.88 576,363 -0.18(-1.38%)
Jan 21, 2022 13.45 13.46 13.04 13.06 438,976 -0.49(-3.62%)
Jan 20, 2022 13.43 14.06 13.36 13.55 427,111 +0.24(+1.80%)
Jan 19, 2022 13.62 13.67 13.28 13.31 394,168 -0.31(-2.28%)
Jan 18, 2022 13.73 13.90 13.53 13.62 267,355 -0.25(-1.80%)
Jan 14, 2022 13.87 0 -0.49(-3.41%)
Jan 13, 2022 14.34 14.70 14.15 14.36 345,143 +0.23(+1.63%)
Jan 12, 2022 14.30 14.38 14.01 14.13 212,879 -0.14(-0.98%)
Jan 11, 2022 14.02 14.37 13.98 14.27 326,453 +0.16(+1.13%)
Jan 10, 2022 14.18 14.26 13.79 14.11 442,969 -0.07(-0.49%)
Jan 07, 2022 14.15 14.34 13.92 14.18 280,130 +0.55(+4.04%)
Jan 06, 2022 13.93 13.99 13.58 13.63 271,968 -0.15(-1.09%)
Jan 05, 2022 14.33 14.51 13.73 13.78 371,452 -0.54(-3.77%)
Jan 04, 2022 14.31 14.44 14.15 14.32 360,787 +0.21(+1.49%)
Jan 03, 2022 13.73 14.21 13.72 14.11 214,585 +0.54(+3.98%)
Dec 31, 2021 13.59 13.76 13.51 13.57 411,459 -0.05(-0.37%)
Dec 30, 2021 13.63 13.94 13.58 13.62 324,077 -0.06(-0.44%)
Dec 29, 2021 14.07 14.14 13.60 13.68 470,160 -0.49(-3.46%)
Dec 28, 2021 14.14 14.59 14.12 14.17 346,479 -0.03(-0.21%)
Dec 27, 2021 14.09 14.44 13.88 14.20 337,291 -0.09(-0.63%)
Dec 23, 2021 14.26 14.47 13.91 14.29 435,337 +0.20(+1.42%)
Dec 22, 2021 14.12 14.19 13.94 14.09 413,466 +0.00(+0.00%)
Dec 21, 2021 13.78 14.34 13.74 14.09 597,120 +0.44(+3.22%)
Dec 20, 2021 13.16 13.71 13.14 13.65 505,555 -0.10(-0.73%)
Dec 17, 2021 12.91 13.75 12.62 13.75 1,192,468 +0.89(+6.92%)
Dec 16, 2021 13.39 13.57 12.84 12.86 897,963 -0.38(-2.87%)
Dec 15, 2021 13.38 13.38 13.03 13.24 841,281 -0.21(-1.56%)
Dec 14, 2021 13.79 13.98 13.40 13.45 737,744 -0.48(-3.45%)
Dec 13, 2021 13.94 14.07 13.72 13.93 690,410 -0.16(-1.14%)
Dec 10, 2021 14.10 14.11 13.76 14.09 768,534 +0.01(+0.07%)
Dec 09, 2021 13.91 14.16 13.81 14.08 380,466 -0.18(-1.26%)
Dec 08, 2021 13.85 14.46 13.73 14.26 435,934 +0.54(+3.94%)
Dec 07, 2021 14.25 14.31 13.63 13.72 698,222 -0.27(-1.93%)
Dec 06, 2021 13.81 14.57 13.63 13.99 999,970 +0.43(+3.17%)
Dec 03, 2021 13.63 13.97 13.28 13.56 644,308 -0.07(-0.51%)
Dec 02, 2021 13.15 13.86 12.89 13.63 1,085,211 +0.62(+4.77%)
Dec 01, 2021 13.80 13.94 12.96 13.01 2,471,802 -0.34(-2.55%)
Nov 30, 2021 13.71 13.76 13.23 13.35 1,947,671 -0.58(-4.16%)
Nov 29, 2021 14.39 14.39 13.82 13.93 610,876 -0.11(-0.78%)
Nov 26, 2021 14.53 14.53 13.53 14.04 546,502 -1.14(-7.51%)
Nov 24, 2021 15.12 15.25 14.97 15.18 316,849 -0.02(-0.13%)
Nov 23, 2021 15.66 15.84 15.08 15.20 487,250 -0.41(-2.63%)
Nov 22, 2021 15.87 15.93 15.45 15.61 250,011 -0.10(-0.64%)
Nov 19, 2021 15.87 15.90 15.47 15.71 407,563 -0.28(-1.75%)
Nov 18, 2021 16.50 16.01 15.91 15.99 403,075 -0.42(-2.56%)
Nov 17, 2021 16.25 16.44 16.01 16.41 284,170 +0.11(+0.67%)
Nov 16, 2021 16.64 16.64 16.25 16.30 333,160 -0.42(-2.51%)
Nov 15, 2021 16.92 17.09 16.54 16.72 442,382 +0.42(+2.58%)
Nov 12, 2021 16.56 16.69 16.10 16.30 456,140 -0.32(-1.93%)
Nov 11, 2021 17.40 17.42 16.35 16.62 593,758 -0.39(-2.29%)
Nov 10, 2021 17.05 17.01 384,525 -0.21(-1.22%)
Nov 09, 2021 17.20 17.24 16.89 17.22 358,330 -0.07(-0.40%)
Nov 08, 2021 17.50 17.50 17.14 17.29 367,913 +0.13(+0.76%)
Nov 05, 2021 16.52 17.42 16.52 17.16 587,390 +1.07(+6.65%)
Nov 04, 2021 16.43 16.47 15.99 16.09 299,591 -0.18(-1.11%)
Nov 03, 2021 15.96 16.59 15.89 16.27 353,351 +0.38(+2.39%)
Nov 02, 2021 16.03 16.12 15.77 15.89 273,912 -0.13(-0.81%)
Nov 01, 2021 15.75 16.14 15.84 16.02 316,891 +0.37(+2.36%)
Oct 29, 2021 15.71 15.83 15.54 15.65 223,008 -0.06(-0.38%)
Oct 28, 2021 15.56 15.93 15.40 15.71 267,397 +0.19(+1.22%)
Oct 27, 2021 15.99 15.96 15.46 15.52 302,466 -0.52(-3.24%)
Oct 26, 2021 15.79 16.07 16.04 321,078 +0.35(+2.23%)
Oct 25, 2021 16.07 16.13 15.62 15.69 397,367 -0.39(-2.43%)
Oct 22, 2021 16.04 16.34 16.00 16.08 254,608 -0.13(-0.80%)
Oct 21, 2021 16.08 16.37 16.01 16.21 200,224 +0.21(+1.31%)
Oct 20, 2021 15.92 16.24 15.83 16.00 346,964 +0.04(+0.25%)
Oct 19, 2021 16.08 16.14 15.80 15.96 342,421 -0.12(-0.75%)
Oct 18, 2021 16.15 16.44 15.98 16.08 163,325 -0.18(-1.11%)
Oct 15, 2021 16.65 16.67 16.24 16.26 180,723 -0.10(-0.61%)
Oct 14, 2021 16.42 16.71 16.28 16.36 430,105 +0.10(+0.62%)
Oct 13, 2021 16.47 16.73 15.99 16.26 413,003 -0.58(-3.44%)
Oct 12, 2021 16.35 16.87 16.32 16.84 399,888 +0.42(+2.56%)
Oct 11, 2021 16.62 16.70 16.36 16.42 176,491 -0.18(-1.08%)
Oct 08, 2021 16.36 16.61 16.30 16.60 157,524 +0.14(+0.85%)
Oct 07, 2021 16.80 16.93 16.41 16.46 223,894 -0.26(-1.56%)
Oct 06, 2021 17.02 17.18 16.46 16.72 523,550 -0.72(-4.13%)
Oct 05, 2021 16.73 17.50 16.55 17.44 450,175 +0.83(+5.00%)
Oct 04, 2021 16.50 16.72 16.06 16.61 377,525 +0.12(+0.73%)
Oct 01, 2021 16.31 16.96 16.31 16.49 1,101,599 +0.70(+4.43%)
Sep 30, 2021 16.15 16.52 15.78 15.79 296,634 -0.64(-3.90%)
Sep 29, 2021 16.84 17.16 16.24 16.43 487,032 -0.29(-1.73%)
Sep 28, 2021 16.26 17.10 16.24 16.72 847,944 +0.49(+3.02%)
Sep 27, 2021 16.00 16.47 15.87 16.23 440,089 +0.45(+2.85%)
Sep 24, 2021 15.40 15.89 15.17 15.78 405,785 +0.28(+1.81%)
Sep 23, 2021 14.69 15.58 14.69 15.50 436,463 +0.86(+5.87%)
Sep 22, 2021 14.23 14.69 14.23 14.64 367,720 +0.48(+3.39%)
Sep 21, 2021 14.88 15.07 14.15 14.16 352,317 -0.71(-4.77%)
Sep 20, 2021 14.68 15.08 14.51 14.87 491,225 -0.35(-2.30%)
Sep 17, 2021 14.94 15.43 14.84 15.22 1,839,983 +0.38(+2.56%)
Sep 16, 2021 14.43 15.01 14.43 14.84 369,816 +0.47(+3.27%)
Sep 15, 2021 14.38 14.77 14.10 14.37 402,306 -0.05(-0.35%)
Sep 14, 2021 15.01 15.09 14.34 14.42 379,378 -0.53(-3.55%)
Sep 13, 2021 14.77 15.00 14.55 14.95 436,267 +0.25(+1.70%)
Sep 10, 2021 15.34 15.42 14.68 14.70 358,089 -0.61(-3.98%)
Sep 09, 2021 15.11 15.91 15.03 15.31 373,263 +0.13(+0.86%)
Sep 08, 2021 15.65 15.76 15.03 15.18 368,499 -0.58(-3.68%)
Sep 07, 2021 15.73 15.86 15.42 15.76 294,679 -0.01(-0.06%)
Sep 03, 2021 15.94 15.97 15.52 15.77 212,219 -0.15(-0.94%)
Sep 02, 2021 15.88 16.05 15.58 15.92 306,818 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.