Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Group Holdings Inc (NQ: ULCC )

6.120 -0.130 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.500 6.520 6.275 6.280 2,703,929 -0.18(-2.79%)
Aug 30, 2023 6.680 6.680 6.450 6.460 1,678,947 -0.22(-3.29%)
Aug 29, 2023 6.570 6.735 6.480 6.680 1,767,382 +0.10(+1.52%)
Aug 28, 2023 6.650 6.736 6.529 6.580 1,729,392 +0.01(+0.15%)
Aug 25, 2023 6.670 6.690 6.500 6.570 1,724,243 -0.08(-1.20%)
Aug 24, 2023 6.890 7.070 6.600 6.650 1,905,966 -0.27(-3.90%)
Aug 23, 2023 6.730 6.930 6.650 6.920 2,016,305 +0.19(+2.82%)
Aug 22, 2023 6.850 6.920 6.655 6.730 1,902,128 -0.10(-1.46%)
Aug 21, 2023 6.920 6.945 6.820 6.830 1,940,239 -0.08(-1.16%)
Aug 18, 2023 6.950 6.980 6.840 6.910 1,617,961 -0.08(-1.14%)
Aug 17, 2023 7.040 7.100 6.960 6.990 1,639,203 -0.05(-0.71%)
Aug 16, 2023 7.120 7.250 7.025 7.040 1,383,417 -0.07(-0.98%)
Aug 15, 2023 7.160 7.230 7.010 7.110 2,145,340 -0.13(-1.80%)
Aug 14, 2023 7.320 7.320 7.150 7.240 1,673,525 -0.13(-1.76%)
Aug 11, 2023 7.550 7.550 7.335 7.370 1,491,862 -0.21(-2.77%)
Aug 10, 2023 7.590 7.660 7.513 7.580 1,192,363 +0.06(+0.80%)
Aug 09, 2023 7.710 7.725 7.470 7.520 1,816,840 -0.26(-3.34%)
Aug 08, 2023 7.750 7.835 7.530 7.780 2,089,912 -0.12(-1.52%)
Aug 07, 2023 8.040 8.200 7.850 7.900 2,298,014 -0.19(-2.35%)
Aug 04, 2023 8.340 8.450 8.040 8.090 2,269,448 -0.18(-2.18%)
Aug 03, 2023 8.260 8.340 8.080 8.270 1,862,955 -0.13(-1.55%)
Aug 02, 2023 8.840 8.840 8.065 8.400 4,650,158 -0.56(-6.25%)
Aug 01, 2023 9.150 9.190 8.840 8.960 1,976,379 -0.34(-3.66%)
Jul 31, 2023 9.250 9.500 9.180 9.300 1,262,398 +0.07(+0.76%)
Jul 28, 2023 9.170 9.270 9.090 9.230 1,296,292 +0.13(+1.43%)
Jul 27, 2023 9.420 9.420 9.010 9.100 1,904,603 -0.46(-4.81%)
Jul 26, 2023 9.480 9.660 9.340 9.560 1,385,354 +0.14(+1.49%)
Jul 25, 2023 9.630 9.640 9.185 9.420 1,925,384 -0.42(-4.27%)
Jul 24, 2023 9.850 10.01 9.780 9.840 1,135,229 -0.08(-0.81%)
Jul 21, 2023 10.01 10.09 9.745 9.920 1,492,997 -0.03(-0.30%)
Jul 20, 2023 10.14 10.14 9.730 9.950 1,616,751 -0.25(-2.45%)
Jul 19, 2023 9.950 10.27 9.890 10.20 1,542,927 +0.27(+2.72%)
Jul 18, 2023 9.570 9.980 9.520 9.930 1,339,494 +0.36(+3.76%)
Jul 17, 2023 9.710 9.790 9.540 9.570 1,026,942 -0.16(-1.64%)
Jul 14, 2023 9.870 9.910 9.540 9.730 1,424,801 -0.14(-1.42%)
Jul 13, 2023 10.40 10.55 9.860 9.870 1,575,852 -0.28(-2.76%)
Jul 12, 2023 10.57 10.57 9.970 10.15 1,746,595 -0.31(-2.96%)
Jul 11, 2023 10.48 10.57 10.35 10.46 768,732 -0.02(-0.19%)
Jul 10, 2023 10.33 10.54 10.26 10.48 1,139,187 +0.16(+1.55%)
Jul 07, 2023 9.980 10.57 9.980 10.32 1,195,447 +0.38(+3.82%)
Jul 06, 2023 9.820 9.970 9.700 9.940 932,648 +0.00(+0.00%)
Jul 05, 2023 9.750 10.07 9.660 9.940 1,095,322 +0.11(+1.12%)
Jul 03, 2023 9.670 9.895 9.660 9.830 797,828 +0.16(+1.65%)
Jun 30, 2023 9.560 9.750 9.445 9.670 984,558 +0.28(+2.98%)
Jun 29, 2023 9.580 9.655 9.370 9.390 1,227,511 -0.20(-2.09%)
Jun 28, 2023 9.660 9.720 9.500 9.590 753,247 +0.02(+0.21%)
Jun 27, 2023 9.060 9.685 9.060 9.570 1,264,210 +0.55(+6.10%)
Jun 26, 2023 9.120 9.250 9.010 9.020 1,019,059 -0.09(-0.99%)
Jun 23, 2023 9.170 9.255 9.070 9.110 1,482,594 -0.28(-2.98%)
Jun 22, 2023 9.360 9.390 9.140 9.390 1,559,653 -0.06(-0.63%)
Jun 21, 2023 9.540 9.610 9.380 9.450 1,054,905 -0.12(-1.25%)
Jun 20, 2023 9.650 9.690 9.480 9.570 2,065,514 -0.13(-1.34%)
Jun 16, 2023 9.880 9.940 9.690 9.700 1,247,073 -0.12(-1.27%)
Jun 15, 2023 9.800 10.00 9.770 9.825 1,345,882 -0.06(-0.56%)
Jun 14, 2023 9.850 10.22 9.740 9.880 1,763,180 +0.04(+0.41%)
Jun 13, 2023 9.410 9.950 9.410 9.840 1,380,540 +0.43(+4.57%)
Jun 12, 2023 9.420 9.719 9.390 9.410 1,638,271 +0.05(+0.53%)
Jun 09, 2023 9.230 9.520 9.130 9.360 12,781,342 +0.18(+1.96%)
Jun 08, 2023 9.240 9.350 9.110 9.180 1,323,202 -0.06(-0.65%)
Jun 07, 2023 9.360 9.540 9.160 9.240 1,181,730 -0.08(-0.86%)
Jun 06, 2023 8.960 9.425 8.930 9.320 917,834 +0.30(+3.33%)
Jun 05, 2023 9.160 9.175 8.880 9.020 1,056,558 -0.12(-1.31%)
Jun 02, 2023 8.540 9.270 8.470 9.140 4,081,082 +0.87(+10.52%)
Jun 01, 2023 8.240 8.465 8.220 8.270 1,260,002 +0.04(+0.49%)
May 31, 2023 8.320 8.450 8.150 8.230 1,559,118 +0.00(+0.00%)
May 30, 2023 8.280 8.410 8.110 8.230 1,267,344 +0.03(+0.37%)
May 26, 2023 7.970 8.410 7.970 8.200 2,052,839 +0.30(+3.80%)
May 25, 2023 7.910 8.110 7.765 7.900 1,301,925 +0.02(+0.25%)
May 24, 2023 7.910 7.950 7.755 7.880 1,088,619 -0.08(-1.01%)
May 23, 2023 7.920 8.260 7.910 7.960 993,245 +0.04(+0.51%)
May 22, 2023 7.910 7.980 7.740 7.920 1,364,227 +0.04(+0.51%)
May 19, 2023 8.110 8.110 7.820 7.880 1,215,701 -0.16(-1.99%)
May 18, 2023 8.160 8.230 7.960 8.040 1,351,153 -0.15(-1.83%)
May 17, 2023 7.880 8.320 7.870 8.190 1,122,008 +0.40(+5.13%)
May 16, 2023 8.010 8.052 7.780 7.790 844,077 -0.24(-2.99%)
May 15, 2023 7.840 8.060 7.760 8.030 903,146 +0.22(+2.82%)
May 12, 2023 7.940 8.050 7.785 7.810 736,160 -0.12(-1.51%)
May 11, 2023 7.890 7.960 7.780 7.930 812,408 -0.07(-0.88%)
May 10, 2023 8.250 8.250 7.820 8.000 1,316,080 -0.15(-1.84%)
May 09, 2023 8.060 8.195 7.875 8.150 961,830 +0.05(+0.62%)
May 08, 2023 7.850 8.220 7.820 8.100 1,428,379 +0.01(+0.12%)
May 05, 2023 7.780 8.245 7.750 8.090 1,620,061 +0.44(+5.75%)
May 04, 2023 8.840 8.850 7.610 7.650 4,163,758 -1.89(-19.81%)
May 03, 2023 9.350 9.845 9.300 9.540 1,303,583 +0.17(+1.81%)
May 02, 2023 9.590 9.600 9.150 9.370 1,765,447 -0.23(-2.40%)
May 01, 2023 9.410 9.610 9.260 9.600 1,196,812 +0.11(+1.16%)
Apr 28, 2023 9.000 9.570 9.000 9.490 1,034,696 +0.50(+5.56%)
Apr 27, 2023 8.910 9.045 8.870 8.990 916,229 +0.09(+1.01%)
Apr 26, 2023 9.060 9.250 8.880 8.900 688,363 -0.17(-1.87%)
Apr 25, 2023 9.260 9.350 9.050 9.070 681,103 -0.32(-3.41%)
Apr 24, 2023 9.530 9.620 9.310 9.390 474,183 -0.11(-1.16%)
Apr 21, 2023 9.560 9.610 9.420 9.500 522,076 -0.08(-0.84%)
Apr 20, 2023 9.550 9.790 9.470 9.580 653,741 -0.10(-1.03%)
Apr 19, 2023 9.410 9.770 9.325 9.680 809,674 +0.17(+1.84%)
Apr 18, 2023 9.590 9.590 9.379 9.505 546,297 +0.04(+0.37%)
Apr 17, 2023 9.310 9.495 9.260 9.470 539,567 +0.22(+2.38%)
Apr 14, 2023 9.470 9.480 9.180 9.250 632,746 -0.24(-2.53%)
Apr 13, 2023 9.580 9.610 9.300 9.490 682,774 +0.00(+0.00%)
Apr 12, 2023 9.850 9.870 9.270 9.490 906,547 -0.31(-3.16%)
Apr 11, 2023 9.790 10.07 9.700 9.800 960,211 +0.05(+0.51%)
Apr 10, 2023 9.460 9.850 9.460 9.750 1,597,678 +0.28(+2.96%)
Apr 06, 2023 9.540 9.560 9.315 9.470 2,037,651 +0.01(+0.11%)
Apr 05, 2023 9.520 9.585 9.223 9.460 1,354,681 -0.13(-1.36%)
Apr 04, 2023 9.630 9.655 9.401 9.590 718,138 +0.01(+0.10%)
Apr 03, 2023 9.690 9.760 9.370 9.580 1,042,618 -0.26(-2.64%)
Mar 31, 2023 9.520 9.850 9.490 9.840 886,564 +0.42(+4.46%)
Mar 30, 2023 9.550 9.720 9.410 9.420 1,338,186 +0.04(+0.43%)
Mar 29, 2023 9.250 9.420 9.210 9.380 1,598,939 +0.40(+4.45%)
Mar 28, 2023 8.760 9.040 8.740 8.980 1,907,629 +0.20(+2.28%)
Mar 27, 2023 8.790 8.826 8.652 8.780 933,614 +0.12(+1.39%)
Mar 24, 2023 8.750 8.750 8.390 8.660 1,392,752 -0.19(-2.15%)
Mar 23, 2023 9.140 9.160 8.740 8.850 1,066,940 -0.20(-2.21%)
Mar 22, 2023 9.420 9.420 9.030 9.050 1,007,590 -0.33(-3.52%)
Mar 21, 2023 9.330 9.490 9.255 9.380 910,624 +0.28(+3.08%)
Mar 20, 2023 9.100 9.270 9.065 9.100 1,090,815 -0.01(-0.11%)
Mar 17, 2023 9.240 9.466 9.035 9.110 2,634,834 -0.27(-2.88%)
Mar 16, 2023 8.980 9.475 8.940 9.380 1,441,621 +0.22(+2.40%)
Mar 15, 2023 9.590 9.590 9.000 9.160 2,175,047 -0.73(-7.38%)
Mar 14, 2023 10.53 10.57 9.805 9.890 1,552,186 -0.51(-4.90%)
Mar 13, 2023 10.52 10.55 10.19 10.40 1,709,295 -0.26(-2.44%)
Mar 10, 2023 11.16 11.22 10.54 10.66 6,853,762 -0.48(-4.31%)
Mar 09, 2023 11.75 11.80 11.13 11.14 1,140,838 -0.61(-5.19%)
Mar 08, 2023 11.80 11.83 11.22 11.75 2,220,020 -0.02(-0.17%)
Mar 07, 2023 11.54 11.80 11.43 11.77 952,708 +0.30(+2.62%)
Mar 06, 2023 11.74 11.86 11.46 11.47 1,112,266 -0.11(-0.95%)
Mar 03, 2023 11.51 11.72 11.46 11.58 794,715 +0.21(+1.85%)
Mar 02, 2023 11.17 11.39 10.91 11.37 1,059,034 +0.08(+0.71%)
Mar 01, 2023 11.77 11.85 11.20 11.29 1,599,217 -0.47(-4.00%)
Feb 28, 2023 11.22 11.90 11.16 11.76 1,816,613 +0.52(+4.63%)
Feb 27, 2023 11.20 11.47 10.57 11.24 3,045,943 +0.13(+1.17%)
Feb 24, 2023 10.75 11.12 10.64 11.11 948,050 +0.15(+1.37%)
Feb 23, 2023 10.96 11.14 10.77 10.96 793,857 +0.06(+0.55%)
Feb 22, 2023 10.88 10.97 10.53 10.90 1,210,308 -0.02(-0.18%)
Feb 21, 2023 11.02 11.07 10.84 10.92 1,004,293 -0.26(-2.33%)
Feb 17, 2023 11.14 11.30 11.01 11.18 775,736 -0.01(-0.09%)
Feb 16, 2023 11.36 11.46 11.15 11.19 887,792 -0.28(-2.44%)
Feb 15, 2023 11.32 11.67 11.30 11.47 1,419,961 -0.23(-1.97%)
Feb 14, 2023 11.31 11.85 11.23 11.70 1,239,459 +0.32(+2.81%)
Feb 13, 2023 11.58 11.82 11.29 11.38 1,808,363 -0.22(-1.90%)
Feb 10, 2023 11.42 11.86 11.35 11.60 2,187,405 +0.02(+0.17%)
Feb 09, 2023 12.78 13.15 10.92 11.58 4,001,773 -2.02(-14.85%)
Feb 08, 2023 13.54 14.03 13.52 13.60 772,086 -0.03(-0.22%)
Feb 07, 2023 13.66 13.90 13.35 13.63 609,669 -0.12(-0.87%)
Feb 06, 2023 13.57 13.84 13.45 13.75 638,453 -0.01(-0.07%)
Feb 03, 2023 13.25 14.10 13.24 13.76 826,172 +0.26(+1.93%)
Feb 02, 2023 12.91 13.80 12.86 13.50 888,538 +0.69(+5.39%)
Feb 01, 2023 12.49 12.93 12.38 12.81 572,898 +0.23(+1.83%)
Jan 31, 2023 12.32 12.62 12.26 12.58 344,444 +0.34(+2.78%)
Jan 30, 2023 12.12 12.38 12.01 12.24 334,669 -0.01(-0.08%)
Jan 27, 2023 12.31 12.44 12.21 12.25 313,358 -0.13(-1.05%)
Jan 26, 2023 12.44 12.51 12.15 12.38 439,853 +0.00(+0.00%)
Jan 25, 2023 12.48 12.53 12.11 12.38 356,732 -0.15(-1.20%)
Jan 24, 2023 12.24 12.61 12.20 12.53 438,359 +0.28(+2.29%)
Jan 23, 2023 12.26 12.31 12.07 12.25 441,329 +0.07(+0.57%)
Jan 20, 2023 12.02 12.25 11.81 12.18 525,634 +0.27(+2.27%)
Jan 19, 2023 11.89 11.99 11.71 11.91 377,184 -0.11(-0.92%)
Jan 18, 2023 12.45 12.56 11.99 12.02 550,650 -0.13(-1.07%)
Jan 17, 2023 12.23 12.27 11.94 12.15 515,902 -0.09(-0.74%)
Jan 13, 2023 11.68 12.29 11.51 12.24 513,468 +0.17(+1.41%)
Jan 12, 2023 11.63 12.12 11.43 12.07 797,729 +0.66(+5.78%)
Jan 11, 2023 11.07 11.45 11.04 11.41 686,709 +0.40(+3.63%)
Jan 10, 2023 10.57 11.05 10.57 11.01 457,375 +0.44(+4.16%)
Jan 09, 2023 10.61 10.85 10.49 10.57 840,178 +0.14(+1.34%)
Jan 06, 2023 10.56 10.66 10.23 10.43 683,324 +0.01(+0.10%)
Jan 05, 2023 10.62 10.65 10.34 10.42 606,249 -0.30(-2.80%)
Jan 04, 2023 10.25 10.84 10.23 10.72 668,921 +0.62(+6.14%)
Jan 03, 2023 10.46 10.51 9.980 10.10 704,025 -0.17(-1.66%)
Dec 30, 2022 10.07 10.28 9.970 10.27 421,081 +0.07(+0.69%)
Dec 29, 2022 10.03 10.26 9.940 10.20 609,633 +0.27(+2.72%)
Dec 28, 2022 10.20 10.23 9.910 9.930 414,300 -0.29(-2.84%)
Dec 27, 2022 10.29 10.35 10.02 10.22 476,866 -0.23(-2.20%)
Dec 23, 2022 10.66 10.72 10.34 10.45 494,065 -0.24(-2.25%)
Dec 22, 2022 10.80 10.80 10.42 10.69 450,143 -0.21(-1.93%)
Dec 21, 2022 11.05 11.21 10.83 10.90 703,165 +0.00(+0.00%)
Dec 20, 2022 11.02 11.15 10.77 10.90 885,420 -0.17(-1.54%)
Dec 19, 2022 11.45 11.45 11.07 11.07 371,229 -0.32(-2.81%)
Dec 16, 2022 11.55 11.70 11.35 11.39 570,039 -0.31(-2.65%)
Dec 15, 2022 11.85 11.98 11.55 11.70 436,913 -0.29(-2.42%)
Dec 14, 2022 12.33 12.42 11.82 11.99 631,487 -0.22(-1.80%)
Dec 13, 2022 13.07 13.07 12.10 12.21 648,827 -0.44(-3.48%)
Dec 12, 2022 12.40 12.65 12.24 12.65 657,549 +0.27(+2.18%)
Dec 09, 2022 12.19 12.45 12.04 12.38 1,041,505 +0.04(+0.32%)
Dec 08, 2022 12.33 12.46 12.18 12.34 446,458 +0.10(+0.82%)
Dec 07, 2022 12.82 12.84 12.18 12.24 1,195,413 -0.65(-5.04%)
Dec 06, 2022 13.15 13.15 12.76 12.89 431,299 -0.17(-1.30%)
Dec 05, 2022 13.01 13.25 12.87 13.06 539,993 +0.03(+0.23%)
Dec 02, 2022 12.75 13.06 12.71 13.03 483,940 +0.09(+0.70%)
Dec 01, 2022 13.04 13.17 12.92 12.94 505,123 -0.10(-0.77%)
Nov 30, 2022 12.91 13.04 12.55 13.04 679,179 +0.11(+0.85%)
Nov 29, 2022 12.89 13.04 12.84 12.93 644,074 +0.03(+0.23%)
Nov 28, 2022 13.29 13.48 12.88 12.90 572,788 -0.56(-4.16%)
Nov 25, 2022 13.23 13.57 13.20 13.46 314,009 +0.23(+1.74%)
Nov 23, 2022 13.04 13.38 13.04 13.23 499,090 +0.16(+1.22%)
Nov 22, 2022 13.25 13.25 12.96 13.07 575,065 -0.17(-1.28%)
Nov 21, 2022 13.16 13.32 12.95 13.24 706,291 +0.00(+0.00%)
Nov 18, 2022 13.73 13.88 13.22 13.24 698,059 -0.06(-0.45%)
Nov 17, 2022 13.35 13.85 13.10 13.30 707,860 -0.37(-2.71%)
Nov 16, 2022 14.01 14.11 13.64 13.67 1,003,500 -0.28(-2.01%)
Nov 15, 2022 13.83 14.34 13.79 13.95 843,102 +0.41(+3.03%)
Nov 14, 2022 13.65 13.90 13.48 13.54 799,091 -0.05(-0.37%)
Nov 11, 2022 13.48 13.90 13.38 13.59 780,520 +0.13(+0.97%)
Nov 10, 2022 13.37 13.58 13.24 13.46 830,144 +0.63(+4.91%)
Nov 09, 2022 12.60 13.16 12.45 12.83 688,545 +0.02(+0.16%)
Nov 08, 2022 13.24 13.24 12.75 12.81 677,030 -0.33(-2.51%)
Nov 07, 2022 12.89 13.18 12.64 13.14 751,179 +0.46(+3.63%)
Nov 04, 2022 13.00 13.09 12.54 12.68 1,009,055 -0.01(-0.08%)
Nov 03, 2022 12.84 13.01 12.66 12.69 1,087,777 -0.37(-2.83%)
Nov 02, 2022 13.19 13.06 1,125,459 -0.26(-1.95%)
Nov 01, 2022 13.24 13.65 12.97 13.32 1,318,703 +0.21(+1.60%)
Oct 31, 2022 12.60 13.15 12.42 13.11 1,339,734 +0.63(+5.05%)
Oct 28, 2022 11.97 12.59 11.87 12.48 1,766,568 +0.61(+5.14%)
Oct 27, 2022 10.25 11.92 10.18 11.87 2,375,150 +1.68(+16.49%)
Oct 26, 2022 9.810 10.43 9.670 10.19 1,752,911 +0.27(+2.72%)
Oct 25, 2022 9.560 9.930 9.510 9.920 881,844 +0.32(+3.33%)
Oct 24, 2022 9.590 9.700 9.480 9.600 1,160,582 +0.03(+0.31%)
Oct 21, 2022 9.380 9.670 9.320 9.570 1,028,573 +0.17(+1.81%)
Oct 20, 2022 9.550 9.770 9.340 9.400 1,196,638 -0.14(-1.47%)
Oct 19, 2022 9.560 9.675 9.420 9.540 1,145,174 +0.00(+0.00%)
Oct 18, 2022 9.560 9.680 9.330 9.540 1,225,633 +0.17(+1.81%)
Oct 17, 2022 9.220 9.500 9.220 9.370 1,388,086 +0.43(+4.81%)
Oct 14, 2022 9.470 9.530 8.940 8.940 1,281,216 -0.31(-3.35%)
Oct 13, 2022 9.410 9.680 9.180 9.250 1,420,380 -0.21(-2.22%)
Oct 12, 2022 9.390 9.550 9.230 9.460 969,895 -0.08(-0.84%)
Oct 11, 2022 9.790 9.950 9.500 9.540 1,021,198 -0.04(-0.42%)
Oct 10, 2022 9.770 9.770 9.515 9.580 783,794 -0.18(-1.84%)
Oct 07, 2022 10.28 10.34 9.540 9.760 1,171,492 -0.73(-6.96%)
Oct 06, 2022 10.42 10.59 10.18 10.49 960,108 -0.03(-0.29%)
Oct 05, 2022 10.37 10.55 10.24 10.52 736,122 -0.12(-1.13%)
Oct 04, 2022 10.30 10.67 10.30 10.64 803,430 +0.70(+7.04%)
Oct 03, 2022 9.790 10.03 9.640 9.940 749,676 +0.24(+2.47%)
Sep 30, 2022 9.810 10.03 9.690 9.700 715,433 -0.19(-1.92%)
Sep 29, 2022 9.920 9.940 9.630 9.890 1,001,196 -0.29(-2.85%)
Sep 28, 2022 10.07 10.28 9.915 10.18 1,176,871 +0.11(+1.09%)
Sep 27, 2022 10.19 10.45 10.00 10.07 1,017,369 +0.11(+1.10%)
Sep 26, 2022 10.24 10.36 9.950 9.960 1,170,864 -0.35(-3.39%)
Sep 23, 2022 10.63 10.63 10.05 10.31 1,357,214 -0.50(-4.63%)
Sep 22, 2022 11.27 11.27 10.77 10.81 920,359 -0.44(-3.91%)
Sep 21, 2022 11.76 11.76 11.23 11.25 1,541,181 -0.55(-4.66%)
Sep 20, 2022 12.06 12.09 11.61 11.80 794,582 -0.35(-2.88%)
Sep 19, 2022 11.84 12.21 11.82 12.15 1,028,119 +0.27(+2.27%)
Sep 16, 2022 12.49 12.56 11.82 11.88 1,641,189 -0.85(-6.68%)
Sep 15, 2022 12.65 12.83 12.49 12.73 967,595 +0.00(+0.00%)
Sep 14, 2022 12.32 12.74 12.12 12.73 720,116 +0.34(+2.74%)
Sep 13, 2022 12.42 12.63 12.29 12.39 1,010,464 -0.59(-4.55%)
Sep 12, 2022 12.98 13.18 12.80 12.98 1,182,818 +0.07(+0.54%)
Sep 09, 2022 12.82 13.10 12.81 12.91 6,239,389 +0.13(+1.02%)
Sep 08, 2022 12.80 13.00 12.47 12.78 1,406,203 -0.54(-4.05%)
Sep 07, 2022 12.60 13.39 12.57 13.32 1,240,481 +0.73(+5.80%)
Sep 06, 2022 12.51 12.67 12.34 12.59 784,817 +0.11(+0.88%)
Sep 02, 2022 12.85 12.87 12.42 12.48 706,869 -0.21(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.