Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts, Inc. - Common Stock (NQ:TMCI)

5.740 -0.120 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.810 5.880 5.700 5.740 238,993 -0.12(-2.05%)
May 29, 2025 5.930 6.000 5.800 5.860 338,690 +0.01(+0.17%)
May 28, 2025 6.090 6.195 5.700 5.850 773,287 -0.24(-3.94%)
May 27, 2025 5.980 6.120 5.960 6.090 455,135 +0.21(+3.57%)
May 23, 2025 5.980 6.213 5.830 5.880 400,460 -0.22(-3.61%)
May 22, 2025 6.230 6.400 6.090 6.100 342,423 -0.19(-3.02%)
May 21, 2025 6.570 6.680 6.270 6.290 291,746 -0.40(-5.98%)
May 20, 2025 6.740 6.740 6.520 6.690 304,810 -0.04(-0.59%)
May 19, 2025 6.630 6.805 6.580 6.730 284,497 +0.01(+0.15%)
May 16, 2025 6.700 6.870 6.660 6.720 414,968 -0.03(-0.44%)
May 15, 2025 6.740 6.820 6.470 6.750 373,686 +0.03(+0.45%)
May 14, 2025 7.020 7.140 6.550 6.720 573,873 -0.26(-3.72%)
May 13, 2025 7.100 7.250 6.685 6.980 758,317 -0.21(-2.99%)
May 12, 2025 6.970 7.665 6.810 7.195 851,062 +0.38(+5.50%)
May 09, 2025 6.800 7.000 5.895 6.820 2,354,436 -0.72(-9.55%)
May 08, 2025 7.200 7.700 7.180 7.540 567,285 +0.34(+4.72%)
May 07, 2025 7.440 7.730 7.145 7.200 336,881 -0.18(-2.44%)
May 06, 2025 7.300 7.650 7.050 7.380 613,798 +0.06(+0.82%)
May 05, 2025 7.480 7.480 6.935 7.320 381,956 +0.06(+0.83%)
May 02, 2025 7.450 7.610 7.239 7.260 425,844 -0.08(-1.09%)
May 01, 2025 7.500 7.500 7.030 7.340 455,841 +0.26(+3.67%)
Apr 30, 2025 6.950 7.650 6.750 7.080 557,308 +0.03(+0.43%)
Apr 29, 2025 6.880 7.160 6.840 7.050 463,638 +0.15(+2.17%)
Apr 28, 2025 6.740 7.096 6.615 6.900 368,409 +0.18(+2.68%)
Apr 25, 2025 6.580 6.760 6.520 6.720 422,883 +0.06(+0.90%)
Apr 24, 2025 6.450 6.700 6.420 6.660 294,353 +0.25(+3.90%)
Apr 23, 2025 6.510 6.800 6.405 6.410 290,645 +0.15(+2.40%)
Apr 22, 2025 6.520 6.680 6.250 6.260 325,517 -0.18(-2.80%)
Apr 21, 2025 6.400 6.590 6.150 6.440 408,974 -0.01(-0.16%)
Apr 17, 2025 6.470 6.600 6.400 6.450 406,716 -0.07(-1.07%)
Apr 16, 2025 6.590 6.730 6.390 6.520 299,029 -0.10(-1.51%)
Apr 15, 2025 6.730 6.940 6.600 6.620 300,351 -0.14(-2.07%)
Apr 14, 2025 6.890 7.025 6.550 6.760 260,370 +0.02(+0.37%)
Apr 11, 2025 6.950 7.090 6.530 6.735 344,898 -0.25(-3.65%)
Apr 10, 2025 7.240 7.410 6.820 6.990 355,537 -0.42(-5.67%)
Apr 09, 2025 6.950 7.600 6.660 7.410 622,122 +0.31(+4.37%)
Apr 08, 2025 7.930 7.960 6.930 7.100 388,560 -0.51(-6.70%)
Apr 07, 2025 7.350 7.890 7.133 7.610 413,020 -0.14(-1.81%)
Apr 04, 2025 7.700 8.000 7.320 7.750 776,672 -0.08(-1.02%)
Apr 03, 2025 7.860 7.960 7.670 7.830 429,635 -0.49(-5.89%)
Apr 02, 2025 7.990 8.350 7.850 8.320 347,705 +0.17(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.