Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mind Medicine (MindMed) Inc. - Common Shares (NQ:MNMD)

8.100 +0.380 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 7.620 7.810 7.540 7.720 1,233,873 +0.25(+3.35%)
Jul 08, 2025 7.280 7.500 7.260 7.470 858,184 +0.27(+3.75%)
Jul 07, 2025 7.110 7.385 6.950 7.200 1,329,504 +0.03(+0.42%)
Jul 03, 2025 7.100 7.250 6.995 7.170 583,979 +0.09(+1.27%)
Jul 02, 2025 6.680 7.200 6.660 7.080 1,252,062 +0.40(+5.99%)
Jul 01, 2025 6.520 6.910 6.400 6.680 1,347,829 +0.19(+2.93%)
Jun 30, 2025 6.580 6.640 6.460 6.490 747,260 -0.06(-0.92%)
Jun 27, 2025 6.710 6.880 6.480 6.550 2,156,197 -0.19(-2.82%)
Jun 26, 2025 6.820 6.930 6.660 6.740 658,344 -0.10(-1.46%)
Jun 25, 2025 7.160 7.190 6.660 6.840 1,470,333 -0.30(-4.27%)
Jun 24, 2025 6.780 7.290 6.660 7.145 2,468,910 +0.50(+7.52%)
Jun 23, 2025 6.920 6.940 6.345 6.645 1,890,088 -0.41(-5.74%)
Jun 20, 2025 7.220 7.300 6.825 7.050 1,271,794 -0.04(-0.56%)
Jun 18, 2025 6.680 7.337 6.640 7.090 1,516,867 +0.38(+5.66%)
Jun 17, 2025 7.100 7.170 6.670 6.710 1,011,623 -0.43(-6.02%)
Jun 16, 2025 7.220 7.289 7.082 7.140 507,640 -0.03(-0.42%)
Jun 13, 2025 7.060 7.290 6.980 7.170 986,457 -0.13(-1.78%)
Jun 12, 2025 7.340 7.492 7.191 7.300 858,577 -0.10(-1.35%)
Jun 11, 2025 7.970 8.050 7.270 7.400 1,437,414 -0.49(-6.21%)
Jun 10, 2025 7.810 8.195 7.720 7.890 1,096,184 +0.13(+1.68%)
Jun 09, 2025 7.920 7.920 7.540 7.760 871,244 -0.03(-0.39%)
Jun 06, 2025 7.880 8.005 7.720 7.790 1,102,062 +0.10(+1.30%)
Jun 05, 2025 7.660 7.891 7.460 7.690 956,042 +0.04(+0.52%)
Jun 04, 2025 7.740 7.920 7.545 7.650 915,325 -0.04(-0.52%)
Jun 03, 2025 7.620 8.000 7.400 7.690 1,233,424 +0.21(+2.81%)
Jun 02, 2025 7.430 7.690 7.230 7.480 1,272,064 +0.22(+3.03%)
May 30, 2025 7.200 7.330 6.950 7.260 863,524 +0.00(+0.00%)
May 29, 2025 7.180 7.430 7.040 7.260 801,605 +0.11(+1.54%)
May 28, 2025 7.150 7.300 6.985 7.150 870,521 +0.01(+0.14%)
May 27, 2025 7.590 7.650 7.050 7.140 1,506,443 -0.16(-2.19%)
May 23, 2025 6.940 7.370 6.720 7.300 1,363,621 +0.23(+3.25%)
May 22, 2025 6.900 7.250 6.810 7.070 897,355 +0.13(+1.87%)
May 21, 2025 7.450 7.520 6.850 6.940 1,436,854 -0.66(-8.68%)
May 20, 2025 7.250 8.210 7.120 7.600 4,069,469 +0.59(+8.42%)
May 19, 2025 6.500 7.030 6.350 7.010 2,555,189 +0.41(+6.21%)
May 16, 2025 6.550 6.740 6.512 6.600 660,877 +0.05(+0.76%)
May 15, 2025 6.510 6.566 6.278 6.550 645,679 +0.01(+0.15%)
May 14, 2025 6.380 6.560 6.319 6.540 781,422 +0.17(+2.67%)
May 13, 2025 6.480 6.522 6.160 6.370 855,069 -0.08(-1.24%)
May 12, 2025 6.330 6.580 6.330 6.450 724,841 +0.30(+4.88%)
May 09, 2025 6.460 6.525 6.030 6.150 946,722 -0.31(-4.80%)
May 08, 2025 6.510 6.710 6.120 6.460 1,199,220 -0.13(-1.97%)
May 07, 2025 6.350 6.660 6.260 6.590 946,574 +0.28(+4.44%)
May 06, 2025 6.580 6.580 6.285 6.310 946,540 -0.24(-3.66%)
May 05, 2025 6.880 6.910 6.530 6.550 733,002 -0.38(-5.48%)
May 02, 2025 6.760 7.000 6.610 6.930 788,819 +0.34(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.