Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4050 -0.0150 (-3.57%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 43.80 43.80 40.37 42.99 6,037 -1.01(-2.30%)
Dec 29, 2022 46.21 49.20 43.43 44.00 8,737 -1.97(-4.29%)
Dec 28, 2022 53.00 52.80 45.00 45.97 7,141 -7.33(-13.75%)
Dec 27, 2022 63.98 63.98 50.25 53.30 11,431 -10.70(-16.72%)
Dec 23, 2022 119.00 150.00 56.38 64.00 53,295 -71.00(-52.59%)
Dec 22, 2022 77.00 140.00 72.00 135.00 81,015 +64.60(+91.76%)
Dec 21, 2022 49.00 82.70 43.00 70.40 89,975 +17.17(+32.26%)
Dec 20, 2022 39.00 57.33 38.00 53.23 25,164 +15.19(+39.93%)
Dec 19, 2022 41.90 41.94 36.00 38.04 4,904 -2.38(-5.89%)
Dec 16, 2022 46.99 47.00 37.32 40.42 7,620 -7.08(-14.91%)
Dec 15, 2022 51.00 52.50 41.96 47.50 9,730 -4.16(-8.05%)
Dec 14, 2022 49.00 54.50 48.20 51.66 13,357 +2.96(+6.08%)
Dec 13, 2022 51.00 53.88 45.56 48.70 12,421 -1.04(-2.09%)
Dec 12, 2022 46.24 58.99 43.01 49.74 20,838 +5.54(+12.53%)
Dec 09, 2022 44.90 47.97 43.23 44.20 5,763 -1.50(-3.28%)
Dec 08, 2022 49.32 52.99 42.24 45.70 4,887 -4.30(-8.60%)
Dec 07, 2022 51.00 54.50 48.52 50.00 4,995 -0.87(-1.71%)
Dec 06, 2022 54.00 54.49 50.00 50.87 2,901 -3.07(-5.69%)
Dec 05, 2022 57.90 59.67 53.54 53.94 4,715 -5.54(-9.31%)
Dec 02, 2022 60.00 62.00 55.05 59.48 3,787 -2.52(-4.06%)
Dec 01, 2022 65.50 65.75 58.50 62.00 2,953 -1.00(-1.59%)
Nov 30, 2022 60.00 63.79 58.00 63.00 6,969 +2.33(+3.84%)
Nov 29, 2022 64.00 65.00 60.10 60.67 1,078 -3.33(-5.20%)
Nov 28, 2022 63.30 68.96 60.00 64.00 2,046 +2.00(+3.23%)
Nov 25, 2022 61.00 62.84 60.51 62.00 782 +1.00(+1.64%)
Nov 23, 2022 60.00 62.00 59.10 61.00 993 +0.45(+0.74%)
Nov 22, 2022 71.00 73.49 58.73 60.55 3,452 -10.31(-14.55%)
Nov 21, 2022 72.98 75.00 70.00 70.86 1,349 -1.89(-2.60%)
Nov 18, 2022 73.13 75.50 69.30 72.75 1,095 -2.24(-2.99%)
Nov 17, 2022 74.91 78.92 73.56 74.99 1,782 -2.24(-2.90%)
Nov 16, 2022 85.88 87.88 77.23 77.23 2,083 -8.72(-10.15%)
Nov 15, 2022 87.75 88.76 84.00 85.95 2,154 +0.73(+0.86%)
Nov 14, 2022 86.60 88.00 83.00 85.22 1,949 +1.12(+1.33%)
Nov 11, 2022 83.99 86.00 82.00 84.10 2,684 +0.11(+0.13%)
Nov 10, 2022 85.00 89.00 80.11 83.99 4,134 -1.16(-1.36%)
Nov 09, 2022 92.00 92.50 83.04 85.15 1,262 -8.85(-9.41%)
Nov 08, 2022 95.00 98.00 87.50 94.00 2,589 -4.00(-4.08%)
Nov 07, 2022 103.00 110.00 95.00 98.00 2,394 -6.00(-5.77%)
Nov 04, 2022 105.00 118.00 95.00 104.00 3,428 +0.00(+0.00%)
Nov 03, 2022 108.00 115.27 100.00 104.00 1,175 -2.79(-2.61%)
Nov 02, 2022 113.00 113.29 105.00 106.79 523 +2.79(+2.68%)
Nov 01, 2022 105.00 110.00 104.00 104.00 574 -1.00(-0.95%)
Oct 31, 2022 103.00 105.95 102.00 105.00 790 -1.00(-0.94%)
Oct 28, 2022 104.00 107.33 102.00 106.00 1,156 +1.00(+0.95%)
Oct 27, 2022 110.00 113.00 105.00 105.00 753 -4.00(-3.67%)
Oct 26, 2022 110.00 117.00 105.00 109.00 1,277 -4.78(-4.20%)
Oct 25, 2022 95.00 114.00 94.05 113.78 2,717 +13.93(+13.95%)
Oct 24, 2022 126.00 126.00 86.91 99.85 4,928 -26.16(-20.76%)
Oct 21, 2022 130.00 134.46 124.00 126.01 4,889 -12.65(-9.12%)
Oct 20, 2022 140.00 142.00 129.00 138.66 2,066 -0.19(-0.14%)
Oct 19, 2022 140.00 143.00 136.00 138.85 790 -3.79(-2.66%)
Oct 18, 2022 141.00 152.00 140.00 142.64 1,479 +4.64(+3.36%)
Oct 17, 2022 139.00 144.00 130.00 138.00 1,752 -2.50(-1.78%)
Oct 14, 2022 155.00 164.00 140.00 140.50 2,173 -14.50(-9.35%)
Oct 13, 2022 160.00 167.92 148.00 155.00 2,566 -7.00(-4.32%)
Oct 12, 2022 147.00 178.99 145.00 162.00 9,547 +10.00(+6.58%)
Oct 11, 2022 147.00 167.00 141.01 152.00 2,498 +3.00(+2.01%)
Oct 10, 2022 160.00 164.04 144.01 149.00 2,786 -16.72(-10.09%)
Oct 07, 2022 167.00 171.99 157.00 165.72 3,278 -2.28(-1.36%)
Oct 06, 2022 175.00 189.00 168.00 168.00 2,999 -14.00(-7.69%)
Oct 05, 2022 181.00 193.00 163.00 182.00 6,901 +2.00(+1.11%)
Oct 04, 2022 201.00 206.00 172.89 180.00 6,120 -25.20(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.