Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6400 +0.0860 (+15.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.580	1.600	1.470	1.480	209,725	-0.11(-6.92%)
Feb 28, 2024	1.680	1.690	1.550	1.590	229,294	-0.12(-7.02%)
Feb 27, 2024	1.710	1.770	1.660	1.710	149,623	-0.06(-3.39%)
Feb 26, 2024	1.780	1.800	1.670	1.770	147,125	-0.04(-2.21%)
Feb 23, 2024	1.800	1.810	1.730	1.810	158,817	-0.02(-1.09%)
Feb 22, 2024	1.790	1.850	1.760	1.830	167,471	+0.02(+1.10%)
Feb 21, 2024	1.790	1.890	1.770	1.810	183,610	-0.01(-0.55%)
Feb 20, 2024	1.750	1.890	1.700	1.820	363,944	-0.02(-1.09%)
Feb 16, 2024	1.650	1.870	1.595	1.840	1,194,330	+0.16(+9.52%)
Feb 15, 2024	1.930	1.940	1.630	1.680	1,092,319	-0.30(-15.15%)
Feb 14, 2024	2.100	2.300	1.830	1.980	349,875	+1.53(+340.39%)
Feb 13, 2024	0.4600	0.4600	0.4300	0.4496	939,160	-0.04(-8.24%)
Feb 12, 2024	0.4990	0.5150	0.4600	0.4900	1,036,795	-0.03(-5.79%)
Feb 09, 2024	0.5400	0.5600	0.4700	0.5201	2,493,384	-0.01(-2.05%)
Feb 08, 2024	0.4850	0.5310	0.4378	0.5310	4,114,660	+0.09(+20.41%)
Feb 07, 2024	0.4200	0.4500	0.4110	0.4410	604,412	+0.02(+3.94%)
Feb 06, 2024	0.4200	0.4383	0.4100	0.4243	561,143	-0.03(-6.75%)
Feb 05, 2024	0.4361	0.4645	0.4225	0.4550	705,352	-0.01(-2.99%)
Feb 02, 2024	0.4820	0.4840	0.4320	0.4690	1,300,611	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.