Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.500	1.330	1.500	572,375	+0.18(+13.64%)
Mar 27, 2024	1.280	1.330	1.260	1.320	120,745	+0.06(+4.76%)
Mar 26, 2024	1.340	1.340	1.260	1.260	131,168	-0.07(-5.26%)
Mar 25, 2024	1.300	1.350	1.230	1.330	178,133	-0.02(-1.48%)
Mar 22, 2024	1.220	1.350	1.160	1.350	887,974	+0.14(+11.57%)
Mar 21, 2024	1.210	1.240	1.160	1.210	96,815	+0.00(+0.00%)
Mar 20, 2024	1.230	1.260	1.190	1.210	101,543	-0.02(-1.63%)
Mar 19, 2024	1.310	1.320	1.230	1.230	125,588	-0.12(-8.89%)
Mar 18, 2024	1.360	1.370	1.280	1.350	130,174	-0.02(-1.46%)
Mar 15, 2024	1.350	1.370	1.270	1.370	132,320	+0.00(+0.00%)
Mar 14, 2024	1.330	1.370	1.260	1.370	162,181	+0.04(+3.01%)
Mar 13, 2024	1.340	1.350	1.260	1.330	127,310	-0.01(-0.75%)
Mar 12, 2024	1.370	1.390	1.300	1.340	135,060	-0.01(-0.74%)
Mar 11, 2024	1.440	1.446	1.345	1.350	162,761	-0.09(-6.25%)
Mar 08, 2024	1.450	1.450	1.360	1.440	125,183	-0.01(-0.69%)
Mar 07, 2024	1.440	1.490	1.350	1.450	286,341	-0.03(-2.03%)
Mar 06, 2024	1.530	1.530	1.430	1.480	151,203	-0.08(-5.13%)
Mar 05, 2024	1.520	1.570	1.460	1.560	179,417	-0.02(-1.27%)
Mar 04, 2024	1.600	1.650	1.500	1.580	301,467	-0.10(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.