Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - Common Stock (NQ:AIMD)

0.6750 -0.0260 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7100 0.7100 0.5902 0.6750 344,841 -0.03(-3.71%)
May 29, 2025 0.7400 0.7499 0.6724 0.7010 479,198 -0.05(-6.52%)
May 28, 2025 0.6000 0.8000 0.6000 0.7499 1,668,174 +0.14(+23.54%)
May 27, 2025 0.5200 0.6094 0.5000 0.6070 1,028,573 +0.12(+25.41%)
May 23, 2025 0.4900 0.4950 0.4419 0.4840 255,494 +0.00(+0.64%)
May 22, 2025 0.4801 0.4990 0.4613 0.4809 163,313 -0.00(-0.72%)
May 21, 2025 0.5200 0.5390 0.4631 0.4844 458,966 -0.04(-8.43%)
May 20, 2025 0.5211 0.5375 0.5210 0.5290 192,557 +0.00(+0.19%)
May 19, 2025 0.5275 0.5445 0.5201 0.5280 656,095 -0.02(-2.91%)
May 16, 2025 0.5386 0.5635 0.5375 0.5438 186,590 +0.00(+0.15%)
May 15, 2025 0.5200 0.5999 0.5100 0.5430 981,968 +0.01(+2.65%)
May 14, 2025 0.5400 0.5561 0.5113 0.5290 331,481 -0.01(-2.04%)
May 13, 2025 0.5599 0.5599 0.5200 0.5400 87,209 -0.01(-1.80%)
May 12, 2025 0.5600 0.5600 0.5250 0.5499 186,244 +0.01(+1.91%)
May 09, 2025 0.5300 0.5500 0.5200 0.5396 136,461 -0.01(-1.89%)
May 08, 2025 0.5300 0.5600 0.5200 0.5500 149,205 +0.01(+2.04%)
May 07, 2025 0.5400 0.5607 0.5100 0.5390 113,407 -0.00(-0.19%)
May 06, 2025 0.5500 0.5690 0.5370 0.5400 139,228 -0.01(-1.82%)
May 05, 2025 0.5600 0.5741 0.5300 0.5500 145,635 +0.01(+1.85%)
May 02, 2025 0.5590 0.5590 0.5240 0.5400 132,092 -0.01(-0.92%)
May 01, 2025 0.5300 0.5600 0.5260 0.5450 168,032 +0.01(+2.81%)
Apr 30, 2025 0.5300 0.5400 0.5111 0.5301 277,585 +0.00(+0.86%)
Apr 29, 2025 0.5270 0.5480 0.5255 0.5256 32,289 -0.01(-1.94%)
Apr 28, 2025 0.5460 0.5544 0.5300 0.5360 51,033 -0.01(-1.65%)
Apr 25, 2025 0.5538 0.5660 0.5400 0.5450 82,244 -0.01(-0.91%)
Apr 24, 2025 0.5500 0.5699 0.5430 0.5500 110,876 +0.00(+0.00%)
Apr 23, 2025 0.5400 0.5630 0.5400 0.5500 35,089 +0.01(+2.04%)
Apr 22, 2025 0.5800 0.5900 0.5246 0.5390 104,077 +0.00(+0.00%)
Apr 21, 2025 0.5600 0.5690 0.5208 0.5390 140,912 -0.01(-2.00%)
Apr 17, 2025 0.5400 0.5644 0.5300 0.5500 89,715 +0.01(+1.83%)
Apr 16, 2025 0.5400 0.5501 0.5339 0.5401 77,984 +0.01(+1.91%)
Apr 15, 2025 0.5800 0.6075 0.5100 0.5300 200,524 -0.05(-8.27%)
Apr 14, 2025 0.6500 0.6500 0.5500 0.5778 560,165 -0.06(-9.72%)
Apr 11, 2025 0.5450 0.6489 0.5300 0.6400 1,269,771 +0.12(+23.08%)
Apr 10, 2025 0.5300 0.5270 0.5021 0.5200 127,806 +0.02(+3.63%)
Apr 09, 2025 0.4800 0.5019 0.4500 0.5018 96,845 +0.02(+4.39%)
Apr 08, 2025 0.5350 0.5350 0.4800 0.4807 135,150 -0.02(-3.38%)
Apr 07, 2025 0.5000 0.5175 0.4820 0.4975 105,936 -0.04(-7.87%)
Apr 04, 2025 0.5070 0.5450 0.5000 0.5400 149,583 -0.00(-0.90%)
Apr 03, 2025 0.5271 0.5500 0.4807 0.5449 233,054 +0.01(+1.85%)
Apr 02, 2025 0.5000 0.5500 0.4801 0.5350 275,475 +0.05(+10.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.