Indicators

Taskus Inc Cl A (NQ: TASK )

11.59 +0.29 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.48	11.61	11.61	11.65	241,785	+0.15(+1.30%)
Mar 27, 2024	11.42	11.67	11.26	11.50	247,883	+0.14(+1.23%)
Mar 26, 2024	11.82	11.86	11.34	11.36	210,790	-0.43(-3.65%)
Mar 25, 2024	11.83	12.05	11.75	11.79	153,525	-0.01(-0.08%)
Mar 22, 2024	12.03	12.03	11.78	11.80	215,067	-0.19(-1.58%)
Mar 21, 2024	12.52	12.68	11.97	11.99	326,150	-0.53(-4.23%)
Mar 20, 2024	12.02	12.62	12.00	12.52	329,757	+0.45(+3.73%)
Mar 19, 2024	11.86	12.17	11.85	12.07	243,402	-0.01(-0.08%)
Mar 18, 2024	12.36	12.36	11.98	12.08	254,114	-0.26(-2.11%)
Mar 15, 2024	11.95	12.52	11.95	12.34	233,099	+0.27(+2.24%)
Mar 14, 2024	12.28	12.36	12.00	12.07	213,816	-0.28(-2.27%)
Mar 13, 2024	12.50	12.79	12.35	12.35	129,181	-0.20(-1.59%)
Mar 12, 2024	12.57	13.02	12.35	12.55	147,872	+0.00(+0.00%)
Mar 11, 2024	12.29	12.63	12.20	12.55	318,019	-0.02(-0.16%)
Mar 08, 2024	12.82	13.00	12.55	12.57	132,027	-0.23(-1.80%)
Mar 07, 2024	12.96	13.07	12.73	12.80	114,084	-0.08(-0.62%)
Mar 06, 2024	12.79	13.25	12.64	12.88	234,065	+0.12(+0.94%)
Mar 05, 2024	13.05	13.29	12.68	12.76	170,217	-0.36(-2.74%)
Mar 04, 2024	13.21	13.45	13.11	13.12	157,301	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.