Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taskus Inc Cl A (NQ: TASK )

15.11 +0.07 (+0.47%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.38 13.63 12.97 13.07 299,898 -0.36(-2.68%)
Dec 28, 2023 12.74 13.49 12.74 13.43 343,129 +0.63(+4.92%)
Dec 27, 2023 12.50 12.82 12.42 12.80 145,101 +0.30(+2.40%)
Dec 26, 2023 12.58 12.64 12.34 12.50 135,342 -0.08(-0.64%)
Dec 22, 2023 12.53 12.65 12.45 12.58 101,373 +0.29(+2.36%)
Dec 21, 2023 12.04 12.35 12.02 12.29 121,206 +0.28(+2.33%)
Dec 20, 2023 12.34 12.60 11.97 12.01 269,532 -0.39(-3.15%)
Dec 19, 2023 12.08 12.43 12.06 12.40 363,427 +0.35(+2.90%)
Dec 18, 2023 12.69 12.77 11.97 12.05 290,885 -0.56(-4.44%)
Dec 15, 2023 12.55 12.98 12.46 12.61 514,421 +0.05(+0.40%)
Dec 14, 2023 12.57 12.77 12.13 12.56 498,125 +0.08(+0.64%)
Dec 13, 2023 12.06 12.53 12.02 12.48 270,594 +0.42(+3.48%)
Dec 12, 2023 12.33 12.33 11.98 12.06 253,457 -0.30(-2.43%)
Dec 11, 2023 12.27 12.45 12.20 12.36 168,178 -0.06(-0.48%)
Dec 08, 2023 12.67 12.79 12.33 12.42 208,434 -0.25(-1.97%)
Dec 07, 2023 12.20 12.89 12.15 12.67 321,291 +0.51(+4.19%)
Dec 06, 2023 12.53 12.66 12.15 12.16 202,625 -0.29(-2.33%)
Dec 05, 2023 12.67 12.78 12.39 12.45 244,772 -0.33(-2.58%)
Dec 04, 2023 12.42 13.01 12.26 12.78 339,407 +0.40(+3.23%)
Dec 01, 2023 11.97 12.64 11.95 12.38 413,066 +0.36(+3.00%)
Nov 30, 2023 11.96 12.19 11.93 12.02 412,814 +0.07(+0.59%)
Nov 29, 2023 12.07 12.30 11.88 11.95 280,213 -0.05(-0.42%)
Nov 28, 2023 12.06 12.23 11.85 12.00 405,291 -0.09(-0.74%)
Nov 27, 2023 12.31 12.33 11.98 12.09 283,458 -0.28(-2.26%)
Nov 24, 2023 12.22 12.45 12.15 12.37 140,108 +0.15(+1.23%)
Nov 22, 2023 12.14 12.37 11.91 12.22 529,901 +0.08(+0.66%)
Nov 21, 2023 12.44 12.53 12.00 12.14 454,273 -0.38(-3.04%)
Nov 20, 2023 12.63 12.72 12.29 12.52 525,406 -0.17(-1.34%)
Nov 17, 2023 12.83 12.89 12.61 12.69 293,160 -0.05(-0.39%)
Nov 16, 2023 12.68 12.98 12.44 12.74 338,616 +0.04(+0.31%)
Nov 15, 2023 13.17 13.58 12.68 12.70 468,019 -0.49(-3.71%)
Nov 14, 2023 13.01 13.25 12.87 13.19 454,099 +0.53(+4.19%)
Nov 13, 2023 12.58 13.09 12.52 12.66 354,800 +0.00(+0.00%)
Nov 10, 2023 12.81 12.91 12.46 12.66 430,941 -0.23(-1.78%)
Nov 09, 2023 12.56 13.30 12.30 12.89 858,573 +0.13(+1.02%)
Nov 08, 2023 12.04 13.14 11.85 12.76 1,203,996 +0.66(+5.45%)
Nov 07, 2023 11.75 12.22 11.21 12.10 1,541,737 +1.84(+17.93%)
Nov 06, 2023 10.25 10.46 9.985 10.26 611,983 +0.15(+1.48%)
Nov 03, 2023 9.870 10.22 9.870 10.11 648,846 +0.39(+4.01%)
Nov 02, 2023 9.490 9.860 9.470 9.720 448,657 +0.42(+4.52%)
Nov 01, 2023 9.220 9.350 9.100 9.300 251,254 +0.02(+0.22%)
Oct 31, 2023 9.080 9.330 9.070 9.280 535,162 +0.16(+1.75%)
Oct 30, 2023 8.820 9.140 8.675 9.120 217,945 +0.39(+4.47%)
Oct 27, 2023 8.830 8.940 8.710 8.730 263,115 -0.08(-0.91%)
Oct 26, 2023 8.630 8.990 8.630 8.810 239,131 +0.22(+2.56%)
Oct 25, 2023 8.520 8.590 8.250 8.590 321,609 +0.04(+0.47%)
Oct 24, 2023 8.730 8.950 8.440 8.550 545,501 -0.08(-0.93%)
Oct 23, 2023 8.790 8.940 8.620 8.630 225,903 -0.28(-3.14%)
Oct 20, 2023 8.760 9.170 8.630 8.910 566,124 +0.15(+1.71%)
Oct 19, 2023 8.520 8.960 8.420 8.760 493,245 +0.15(+1.74%)
Oct 18, 2023 9.000 9.000 8.540 8.610 257,540 -0.48(-5.28%)
Oct 17, 2023 8.790 9.430 8.790 9.090 347,613 +0.24(+2.71%)
Oct 16, 2023 8.270 8.890 8.310 8.850 632,337 +0.67(+8.26%)
Oct 13, 2023 8.320 8.370 7.945 8.175 693,073 -0.15(-1.86%)
Oct 12, 2023 9.000 9.000 8.140 8.330 563,879 -0.61(-6.82%)
Oct 11, 2023 9.180 9.310 8.745 8.940 519,562 -0.21(-2.30%)
Oct 10, 2023 9.310 9.485 9.140 9.150 612,241 +0.01(+0.11%)
Oct 09, 2023 9.070 9.315 9.000 9.140 1,635,709 +0.05(+0.55%)
Oct 06, 2023 9.240 9.320 9.070 9.090 249,578 -0.24(-2.57%)
Oct 05, 2023 9.300 9.350 9.060 9.330 151,941 -0.05(-0.53%)
Oct 04, 2023 9.710 9.710 9.270 9.380 146,864 -0.26(-2.70%)
Oct 03, 2023 9.590 9.965 9.520 9.640 207,209 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.