Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ:NAUT)

0.6451 +0.0061 (+0.95%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6775 0.6800 0.6329 0.6390 737,040 -0.03(-5.00%)
Sep 02, 2025 0.6800 0.6958 0.6650 0.6726 67,260 -0.01(-1.09%)
Aug 29, 2025 0.6900 0.6990 0.6730 0.6800 153,396 -0.01(-1.02%)
Aug 28, 2025 0.7045 0.7050 0.6700 0.6870 248,459 -0.02(-2.21%)
Aug 27, 2025 0.7100 0.7280 0.7000 0.7025 85,754 -0.00(-0.50%)
Aug 26, 2025 0.7300 0.7300 0.6987 0.7060 248,455 -0.01(-1.66%)
Aug 25, 2025 0.7000 0.7315 0.6901 0.7179 215,339 +0.02(+2.41%)
Aug 22, 2025 0.6650 0.7130 0.6600 0.7010 165,970 +0.03(+4.91%)
Aug 21, 2025 0.6900 0.6967 0.6600 0.6682 125,897 -0.02(-3.15%)
Aug 20, 2025 0.6800 0.7000 0.6751 0.6899 101,478 +0.00(+0.29%)
Aug 19, 2025 0.7000 0.7130 0.6721 0.6879 255,507 -0.01(-1.73%)
Aug 18, 2025 0.7100 0.7200 0.6869 0.7000 162,950 -0.01(-1.77%)
Aug 15, 2025 0.7390 0.7400 0.7100 0.7126 153,852 -0.01(-1.27%)
Aug 14, 2025 0.7300 0.7500 0.7141 0.7218 132,790 +0.01(+0.92%)
Aug 13, 2025 0.7300 0.7628 0.7152 0.7152 141,639 +0.00(+0.32%)
Aug 12, 2025 0.7120 0.7336 0.7100 0.7129 129,406 -0.01(-1.03%)
Aug 11, 2025 0.7400 0.7400 0.7135 0.7203 100,184 -0.01(-1.46%)
Aug 08, 2025 0.7501 0.7600 0.7302 0.7310 114,120 -0.01(-1.85%)
Aug 07, 2025 0.7640 0.7640 0.7351 0.7448 169,771 -0.04(-5.43%)
Aug 06, 2025 0.7600 0.7999 0.7322 0.7876 350,920 +0.04(+4.90%)
Aug 05, 2025 0.7500 0.7562 0.7410 0.7508 834,008 +0.01(+1.32%)
Aug 04, 2025 0.7600 0.7700 0.7300 0.7410 85,226 -0.02(-3.05%)
Aug 01, 2025 0.7700 0.7872 0.7384 0.7643 140,013 +0.00(+0.57%)
Jul 31, 2025 0.7989 0.8300 0.7517 0.7600 377,949 +0.00(+0.00%)
Jul 30, 2025 0.7400 0.8044 0.7400 0.7600 232,184 +0.01(+1.89%)
Jul 29, 2025 0.7900 0.7953 0.7301 0.7459 124,396 -0.04(-4.67%)
Jul 28, 2025 0.7500 0.8000 0.7500 0.7824 158,961 +0.02(+3.23%)
Jul 25, 2025 0.7680 0.7856 0.7500 0.7579 79,442 -0.00(-0.41%)
Jul 24, 2025 0.7300 0.7729 0.7300 0.7610 133,070 +0.02(+2.70%)
Jul 23, 2025 0.7500 0.7601 0.7402 0.7410 105,126 +0.01(+0.82%)
Jul 22, 2025 0.7400 0.7500 0.7300 0.7350 105,503 +0.01(+1.10%)
Jul 21, 2025 0.7500 0.7720 0.7205 0.7270 146,587 +0.00(+0.26%)
Jul 18, 2025 0.7300 0.7650 0.7166 0.7251 130,152 -0.01(-1.33%)
Jul 17, 2025 0.7500 0.7699 0.7100 0.7349 412,654 -0.01(-1.84%)
Jul 16, 2025 0.7200 0.7549 0.7200 0.7487 136,059 +0.03(+3.99%)
Jul 15, 2025 0.7655 0.8100 0.7200 0.7200 134,204 -0.07(-8.59%)
Jul 14, 2025 0.7800 0.8200 0.7502 0.7877 107,366 +0.01(+0.79%)
Jul 11, 2025 0.7559 0.7835 0.7402 0.7815 267,339 +0.03(+3.92%)
Jul 10, 2025 0.8000 0.8052 0.7510 0.7520 210,629 -0.06(-7.49%)
Jul 09, 2025 0.7900 0.8244 0.7900 0.8129 73,352 +0.02(+2.90%)
Jul 08, 2025 0.7900 0.8232 0.7708 0.7900 101,725 -0.01(-0.75%)
Jul 07, 2025 0.8200 0.8363 0.7704 0.7960 83,271 -0.02(-2.93%)
Jul 03, 2025 0.7870 0.8497 0.7700 0.8200 107,604 +0.04(+4.73%)
Jul 02, 2025 0.7311 0.7926 0.7300 0.7830 132,940 +0.05(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.