Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.515 4.798 4.515 4.560 111,474 -0.09(-1.94%)
Nov 29, 2022 4.200 5.040 4.245 4.650 214,644 +0.43(+10.28%)
Nov 28, 2022 3.027 4.800 3.027 4.216 393,866 +0.94(+28.83%)
Nov 25, 2022 2.833 3.300 2.833 3.273 104,465 +0.35(+11.90%)
Nov 23, 2022 2.737 3.041 2.599 2.925 108,765 +0.22(+7.97%)
Nov 22, 2022 2.634 2.754 2.477 2.709 115,577 +0.23(+9.39%)
Nov 21, 2022 2.250 2.559 2.267 2.477 228,591 +0.19(+8.19%)
Nov 18, 2022 2.430 2.477 2.269 2.289 9,066 -0.14(-5.80%)
Nov 17, 2022 2.439 2.439 2.350 2.430 12,957 +0.09(+3.98%)
Nov 16, 2022 2.510 2.510 2.260 2.337 13,624 -0.18(-6.99%)
Nov 15, 2022 2.175 2.550 2.175 2.513 39,415 +0.32(+14.65%)
Nov 14, 2022 2.280 2.295 2.176 2.192 22,428 -0.10(-4.51%)
Nov 11, 2022 2.192 2.325 2.119 2.295 16,769 +0.06(+2.75%)
Nov 10, 2022 2.235 2.235 2.171 2.233 15,536 +0.10(+4.86%)
Nov 09, 2022 2.202 2.235 1.990 2.130 49,835 -0.01(-0.28%)
Nov 08, 2022 1.950 2.370 1.905 2.136 288,034 +0.21(+10.64%)
Nov 07, 2022 2.013 2.100 1.842 1.931 54,737 -0.02(-1.15%)
Nov 04, 2022 2.171 2.205 1.802 1.953 308,313 -0.18(-8.31%)
Nov 03, 2022 2.160 2.205 2.080 2.130 15,443 +0.01(+0.71%)
Nov 02, 2022 2.171 2.247 2.102 2.115 32,734 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.