Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.355 5.385 5.005 5.141 15,739 +0.19(+3.85%)
May 27, 2022 4.650 5.250 4.650 4.950 75,661 -0.04(-0.75%)
May 26, 2022 5.080 5.080 4.665 4.987 41,889 +0.13(+2.62%)
May 25, 2022 4.815 4.950 4.800 4.860 16,088 -0.03(-0.61%)
May 24, 2022 5.100 5.100 4.777 4.890 9,561 -0.12(-2.34%)
May 23, 2022 5.248 5.513 4.883 5.007 8,163 -0.02(-0.39%)
May 20, 2022 5.115 5.213 4.950 5.027 31,382 -0.11(-2.10%)
May 19, 2022 5.181 5.362 5.130 5.135 10,711 +0.03(+0.50%)
May 18, 2022 5.400 5.625 5.100 5.109 20,182 -0.37(-6.71%)
May 17, 2022 5.462 5.596 5.266 5.476 17,367 +0.14(+2.56%)
May 16, 2022 5.295 5.596 4.965 5.340 8,387 +0.10(+1.83%)
May 13, 2022 5.248 5.599 5.139 5.244 20,489 +0.07(+1.33%)
May 12, 2022 4.971 5.688 4.965 5.175 25,784 +0.08(+1.47%)
May 11, 2022 5.100 5.287 4.950 5.100 21,822 -0.11(-2.16%)
May 10, 2022 5.128 5.543 5.040 5.213 45,911 +0.02(+0.38%)
May 09, 2022 5.400 5.700 5.038 5.193 122,443 -0.51(-8.97%)
May 06, 2022 5.550 5.912 5.550 5.705 29,872 -0.21(-3.50%)
May 05, 2022 5.998 6.135 5.640 5.912 81,644 -0.22(-3.64%)
May 04, 2022 6.133 6.351 5.612 6.135 112,193 -0.01(-0.20%)
May 03, 2022 5.400 6.225 5.400 6.147 706,351 +0.75(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.