Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5500	0.5600	0.5410	0.5415	58,411	+0.00(+0.24%)
Jul 28, 2023	0.5400	0.5600	0.5200	0.5402	36,194	+0.02(+3.86%)
Jul 27, 2023	0.5541	0.5699	0.5010	0.5201	82,644	-0.03(-6.14%)
Jul 26, 2023	0.5500	0.5697	0.5401	0.5541	33,241	-0.01(-1.05%)
Jul 25, 2023	0.5699	0.5699	0.5481	0.5600	49,137	-0.01(-2.57%)
Jul 24, 2023	0.5588	0.5900	0.5301	0.5748	98,652	+0.02(+2.83%)
Jul 21, 2023	0.5400	0.5699	0.5300	0.5590	123,275	+0.03(+5.49%)
Jul 20, 2023	0.5235	0.5497	0.5200	0.5299	76,945	+0.00(+0.45%)
Jul 19, 2023	0.5100	0.5599	0.5000	0.5275	198,873	+0.00(+0.88%)
Jul 18, 2023	0.5600	0.5600	0.5100	0.5229	259,192	-0.04(-6.63%)
Jul 17, 2023	0.5700	0.5890	0.5501	0.5600	301,120	-0.02(-3.78%)
Jul 14, 2023	0.4300	0.6999	0.4100	0.5820	3,354,732	-0.19(-24.32%)
Jul 13, 2023	0.7098	0.8800	0.6801	0.7690	1,736,814	+0.04(+5.08%)
Jul 12, 2023	0.7297	0.7396	0.7002	0.7318	118,659	+0.03(+4.53%)
Jul 11, 2023	0.6470	0.7499	0.6470	0.7001	427,331	+0.03(+4.87%)
Jul 10, 2023	0.6100	0.6975	0.6100	0.6676	242,638	+0.04(+5.97%)
Jul 07, 2023	0.5555	0.6566	0.5555	0.6300	357,519	+0.05(+8.62%)
Jul 06, 2023	0.5751	0.6000	0.5703	0.5800	30,919	-0.01(-1.84%)
Jul 05, 2023	0.5914	0.5990	0.5908	0.5909	135,407	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.