Indicators

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.689	4.875	4.481	4.650	11,876	-0.05(-1.02%)
Jul 28, 2022	4.928	4.928	4.665	4.698	8,937	-0.06(-1.32%)
Jul 27, 2022	4.678	4.950	4.678	4.761	7,148	+0.08(+1.67%)
Jul 26, 2022	4.736	4.818	4.650	4.683	37,837	-0.04(-0.95%)
Jul 25, 2022	4.801	4.952	4.728	4.728	9,128	-0.05(-1.10%)
Jul 22, 2022	5.016	5.038	4.726	4.780	7,402	-0.22(-4.41%)
Jul 21, 2022	4.901	5.369	4.800	5.001	12,315	+0.08(+1.71%)
Jul 20, 2022	5.250	5.250	4.860	4.917	20,362	-0.17(-3.33%)
Jul 19, 2022	4.950	5.367	4.887	5.087	15,759	+0.05(+0.95%)
Jul 18, 2022	4.652	5.100	4.652	5.038	14,536	+0.13(+2.56%)
Jul 15, 2022	4.650	4.973	4.626	4.912	9,971	+0.15(+3.21%)
Jul 14, 2022	4.798	5.024	4.590	4.760	26,230	+0.17(+3.76%)
Jul 13, 2022	4.650	4.764	4.587	4.587	16,578	-0.09(-1.83%)
Jul 12, 2022	4.606	4.800	4.606	4.673	7,145	+0.17(+3.83%)
Jul 11, 2022	4.599	4.881	4.471	4.500	28,282	-0.18(-3.88%)
Jul 08, 2022	4.506	4.816	4.505	4.681	14,968	+0.08(+1.63%)
Jul 07, 2022	4.764	4.790	4.535	4.606	9,416	-0.01(-0.13%)
Jul 06, 2022	4.635	4.667	4.485	4.612	3,236	+0.03(+0.59%)
Jul 05, 2022	4.449	4.650	4.449	4.585	13,523	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.