Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.958 2.010 1.713 1.992 6,424 -0.02(-1.12%)
Sep 29, 2022 2.095 2.099 1.620 2.014 13,278 -0.04(-1.83%)
Sep 28, 2022 2.023 2.095 1.983 2.052 3,903 +0.03(+1.41%)
Sep 27, 2022 2.205 2.205 1.952 2.023 3,096 +0.15(+7.92%)
Sep 26, 2022 2.100 2.162 1.875 1.875 4,031 -0.27(-12.46%)
Sep 23, 2022 2.091 2.143 1.837 2.142 26,651 +0.04(+1.78%)
Sep 22, 2022 2.202 2.248 1.980 2.104 18,630 -0.15(-6.53%)
Sep 21, 2022 2.195 2.322 2.195 2.252 1,240 -0.02(-0.79%)
Sep 20, 2022 2.337 2.346 2.236 2.269 9,495 -0.00(-0.20%)
Sep 19, 2022 2.400 2.400 2.256 2.274 6,898 -0.12(-5.13%)
Sep 16, 2022 2.508 2.508 2.325 2.397 6,443 -0.09(-3.68%)
Sep 15, 2022 2.475 2.550 2.343 2.489 7,823 -0.02(-0.66%)
Sep 14, 2022 2.550 2.550 2.457 2.505 12,871 -0.08(-3.24%)
Sep 13, 2022 2.671 2.671 2.550 2.589 7,246 -0.09(-3.31%)
Sep 12, 2022 2.706 2.709 2.580 2.678 15,701 +0.10(+3.84%)
Sep 09, 2022 2.453 2.606 2.415 2.579 17,551 +0.17(+6.90%)
Sep 08, 2022 2.550 2.550 2.267 2.412 11,946 +0.01(+0.50%)
Sep 07, 2022 2.400 2.549 2.350 2.400 24,015 +0.00(+0.00%)
Sep 06, 2022 2.550 2.475 2.400 2.400 31,510 -0.08(-3.09%)
Sep 02, 2022 2.550 2.594 2.477 2.477 15,058 -0.12(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.